WH Group Limited (WHGLY)
PNK: WHGLY
· Real-Time Price · USD
17.93
0.05 (0.28%)
At close: May 01, 2025, 3:54 PM
WH Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.80 | n/a | 17.88 | n/a | 17.76 | n/a | 17.88 | n/a | n/a | 18,000 |
| Apr 29, 2025 | 17.95 | 17.45 | 18.14 | 17.82 | 17.37 | 17.37 | 17.37 | 17.37 | -2.85% | 25,040 |
| Apr 28, 2025 | 17.90 | 17.90 | 18.10 | 18.10 | 17.69 | 17.69 | 17.88 | 17.88 | 2.94% | 19,820 |
| Apr 25, 2025 | 17.64 | 17.64 | 17.69 | 17.69 | 17.64 | 17.64 | 17.69 | 17.69 | -1.06% | 8,200 |
| Apr 24, 2025 | 17.99 | 17.99 | 18.09 | 18.09 | 17.87 | 17.87 | 17.96 | 17.96 | 1.53% | 12,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.