Wheeler Real Estate Inves... (WHLRD)
NASDAQ: WHLRD
· Real-Time Price · USD
33.00
0.00 (0.00%)
At close: Jun 16, 2025, 3:48 PM
33.00
0.00%
After-hours: Jun 16, 2025, 04:00 PM EDT
Wheeler Real Estate Investment Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.50 | 33.50 | 33.00 | 33.00 | 33.00 | n/a | 1,759 |
| Jun 13, 2025 | 32.30 | 33.00 | 32.30 | 32.34 | 32.34 | -2.00% | 1,300 |
| Jun 12, 2025 | 34.04 | 34.04 | 32.50 | 32.52 | 32.52 | 0.56% | 20,900 |
| Jun 11, 2025 | 34.30 | 34.30 | 34.06 | 34.06 | 34.06 | 4.74% | 2,589 |
| Jun 10, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.00% | 127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.