Whitehawk Therapeutics In... (WHWK)
NASDAQ: WHWK
· Real-Time Price · USD
1.65
0.00 (0.00%)
At close: Aug 21, 2025, 3:59 PM
1.66
0.61%
After-hours: Aug 21, 2025, 06:17 PM EDT
WHWK Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 1.62 | 1.68 | 1.60 | 1.65 | 1.65 | 0.00% | 48,667 |
Aug 20, 2025 | 1.66 | 1.68 | 1.62 | 1.65 | 1.65 | 0.00% | 301,900 |
Aug 19, 2025 | 1.61 | 1.69 | 1.57 | 1.65 | 1.65 | 2.48% | 467,902 |
Aug 18, 2025 | 1.60 | 1.65 | 1.59 | 1.61 | 1.61 | 0.63% | 149,800 |
Aug 15, 2025 | 1.62 | 1.70 | 1.60 | 1.60 | 1.60 | -1.23% | 140,334 |
Aug 14, 2025 | 1.68 | 1.69 | 1.61 | 1.62 | 1.62 | -5.26% | 95,900 |
Aug 13, 2025 | 1.70 | 1.80 | 1.70 | 1.71 | 1.71 | 0.00% | 110,635 |
Aug 12, 2025 | 1.70 | 1.78 | 1.68 | 1.71 | 1.71 | 1.18% | 84,400 |
Aug 11, 2025 | 1.75 | 1.75 | 1.66 | 1.69 | 1.69 | -3.43% | 54,110 |
Aug 8, 2025 | 1.72 | 1.84 | 1.67 | 1.75 | 1.75 | 1.74% | 65,828 |
Aug 7, 2025 | 1.76 | 1.78 | 1.71 | 1.72 | 1.72 | -4.44% | 21,900 |
Aug 6, 2025 | 1.77 | 1.81 | 1.70 | 1.80 | 1.80 | 1.69% | 45,500 |
Aug 5, 2025 | 1.77 | 1.79 | 1.76 | 1.77 | 1.77 | 0.57% | 9,130 |
Aug 4, 2025 | 1.74 | 1.78 | 1.70 | 1.76 | 1.76 | 1.15% | 28,527 |
Aug 1, 2025 | 1.74 | 1.82 | 1.72 | 1.74 | 1.74 | -0.57% | 19,249 |
Jul 31, 2025 | 1.82 | 1.83 | 1.70 | 1.75 | 1.75 | -2.23% | 51,924 |
Jul 30, 2025 | 1.78 | 1.84 | 1.76 | 1.79 | 1.79 | 1.13% | 55,637 |
Jul 29, 2025 | 1.80 | 1.81 | 1.71 | 1.77 | 1.77 | -2.21% | 99,755 |
Jul 28, 2025 | 1.95 | 1.97 | 1.81 | 1.81 | 1.81 | -7.18% | 88,322 |
Jul 25, 2025 | 1.99 | 2.00 | 1.93 | 1.95 | 1.95 | 0.52% | 115,911 |