Whitehawk Therapeutics In...

NASDAQ: WHWK · Real-Time Price · USD
1.65
0.00 (0.00%)
At close: Aug 21, 2025, 3:59 PM
1.66
0.61%
After-hours: Aug 21, 2025, 06:17 PM EDT

WHWK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 1.62 1.68 1.60 1.65 1.65 0.00% 48,667
Aug 20, 2025 1.66 1.68 1.62 1.65 1.65 0.00% 301,900
Aug 19, 2025 1.61 1.69 1.57 1.65 1.65 2.48% 467,902
Aug 18, 2025 1.60 1.65 1.59 1.61 1.61 0.63% 149,800
Aug 15, 2025 1.62 1.70 1.60 1.60 1.60 -1.23% 140,334
Aug 14, 2025 1.68 1.69 1.61 1.62 1.62 -5.26% 95,900
Aug 13, 2025 1.70 1.80 1.70 1.71 1.71 0.00% 110,635
Aug 12, 2025 1.70 1.78 1.68 1.71 1.71 1.18% 84,400
Aug 11, 2025 1.75 1.75 1.66 1.69 1.69 -3.43% 54,110
Aug 8, 2025 1.72 1.84 1.67 1.75 1.75 1.74% 65,828
Aug 7, 2025 1.76 1.78 1.71 1.72 1.72 -4.44% 21,900
Aug 6, 2025 1.77 1.81 1.70 1.80 1.80 1.69% 45,500
Aug 5, 2025 1.77 1.79 1.76 1.77 1.77 0.57% 9,130
Aug 4, 2025 1.74 1.78 1.70 1.76 1.76 1.15% 28,527
Aug 1, 2025 1.74 1.82 1.72 1.74 1.74 -0.57% 19,249
Jul 31, 2025 1.82 1.83 1.70 1.75 1.75 -2.23% 51,924
Jul 30, 2025 1.78 1.84 1.76 1.79 1.79 1.13% 55,637
Jul 29, 2025 1.80 1.81 1.71 1.77 1.77 -2.21% 99,755
Jul 28, 2025 1.95 1.97 1.81 1.81 1.81 -7.18% 88,322
Jul 25, 2025 1.99 2.00 1.93 1.95 1.95 0.52% 115,911