WiMi Hologram Cloud Inc. (WIMI)
NASDAQ: WIMI
· Real-Time Price · USD
4.42
-0.30 (-6.36%)
At close: May 01, 2025, 3:59 PM
4.47
1.13%
After-hours: May 01, 2025, 07:18 PM EDT
WiMi Hologram Cloud Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.86 | n/a | 4.99 | n/a | 4.55 | n/a | 4.72 | n/a | n/a | 246,525 |
| Apr 29, 2025 | 4.80 | 4.80 | 5.18 | 5.18 | 4.76 | 4.76 | 4.96 | 4.96 | 5.08% | 282,000 |
| Apr 28, 2025 | 5.26 | 5.26 | 5.35 | 5.35 | 4.89 | 4.89 | 4.91 | 4.91 | -1.01% | 392,900 |
| Apr 25, 2025 | 5.68 | 5.68 | 5.71 | 5.71 | 5.00 | 5.00 | 5.06 | 5.06 | 3.05% | 589,100 |
| Apr 24, 2025 | 4.86 | 4.86 | 5.85 | 5.85 | 4.86 | 4.86 | 5.68 | 5.68 | 12.25% | 1,197,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.