Winmark Corporation (WINA)
NASDAQ: WINA
· Real-Time Price · USD
359.32
-0.69 (-0.19%)
At close: May 01, 2025, 11:47 AM
Winmark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 364.68 | n/a | 364.68 | n/a | 352.19 | n/a | 360.01 | n/a | n/a | 39,369 |
| Apr 29, 2025 | 360.78 | 360.78 | 366.72 | 366.72 | 359.78 | 359.78 | 366.33 | 366.33 | 1.76% | 24,000 |
| Apr 28, 2025 | 365.58 | 365.58 | 365.58 | 365.58 | 357.93 | 357.93 | 364.27 | 364.27 | -0.56% | 20,500 |
| Apr 25, 2025 | 359.98 | 359.98 | 363.48 | 363.48 | 354.30 | 354.30 | 363.48 | 363.48 | -0.22% | 20,516 |
| Apr 24, 2025 | 358.32 | 358.32 | 364.12 | 364.12 | 355.53 | 355.53 | 362.35 | 362.35 | -0.31% | 17,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.