Wingstop Inc. (WING)
NASDAQ: WING
· Real-Time Price · USD
330.83
-8.80 (-2.59%)
At close: Aug 19, 2025, 3:59 PM
330.00
-0.25%
After-hours: Aug 19, 2025, 06:36 PM EDT
WING Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2025 | 338.06 | 345.81 | 336.09 | 339.63 | 339.63 | 0.83% | 513,249 |
Aug 15, 2025 | 330.97 | 344.60 | 326.43 | 336.84 | 336.84 | 3.46% | 1,049,000 |
Aug 14, 2025 | 342.13 | 343.28 | 322.14 | 325.59 | 325.29 | -5.00% | 735,324 |
Aug 13, 2025 | 342.00 | 343.77 | 331.19 | 342.73 | 342.41 | 0.17% | 564,622 |
Aug 12, 2025 | 332.42 | 342.55 | 330.81 | 342.16 | 341.84 | 4.14% | 600,795 |
Aug 11, 2025 | 317.18 | 330.00 | 314.83 | 328.55 | 328.25 | 4.18% | 765,800 |
Aug 8, 2025 | 329.65 | 329.65 | 309.00 | 315.36 | 315.07 | -4.64% | 1,099,061 |
Aug 7, 2025 | 335.01 | 340.49 | 324.21 | 330.72 | 330.42 | -1.56% | 554,600 |
Aug 6, 2025 | 338.45 | 341.53 | 333.33 | 335.95 | 335.64 | -0.77% | 641,913 |
Aug 5, 2025 | 346.39 | 350.78 | 335.60 | 338.57 | 338.26 | -2.90% | 697,734 |
Aug 4, 2025 | 363.47 | 363.47 | 347.99 | 348.67 | 348.35 | -3.80% | 742,270 |
Aug 1, 2025 | 376.32 | 380.00 | 358.35 | 362.45 | 362.12 | -3.95% | 1,200,043 |
Jul 31, 2025 | 369.86 | 381.45 | 366.65 | 377.34 | 376.99 | 2.47% | 1,153,734 |
Jul 30, 2025 | 371.00 | 375.00 | 351.10 | 368.26 | 367.92 | 26.85% | 2,957,916 |
Jul 29, 2025 | 289.98 | 295.08 | 281.59 | 290.30 | 290.03 | 0.30% | 1,424,468 |
Jul 28, 2025 | 302.10 | 304.25 | 289.05 | 289.44 | 289.17 | -4.16% | 977,961 |
Jul 25, 2025 | 302.05 | 303.40 | 298.05 | 302.01 | 301.73 | 0.79% | 750,845 |
Jul 24, 2025 | 315.68 | 319.64 | 298.10 | 299.63 | 299.35 | -6.15% | 987,389 |
Jul 23, 2025 | 320.91 | 325.10 | 317.46 | 319.26 | 318.97 | -0.48% | 595,500 |
Jul 22, 2025 | 320.17 | 324.26 | 315.05 | 320.81 | 320.51 | -0.55% | 584,059 |