Wingstop Inc.

NASDAQ: WING · Real-Time Price · USD
330.83
-8.80 (-2.59%)
At close: Aug 19, 2025, 3:59 PM
330.00
-0.25%
After-hours: Aug 19, 2025, 06:36 PM EDT

WING Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 338.06 345.81 336.09 339.63 339.63 0.83% 513,249
Aug 15, 2025 330.97 344.60 326.43 336.84 336.84 3.46% 1,049,000
Aug 14, 2025 342.13 343.28 322.14 325.59 325.29 -5.00% 735,324
Aug 13, 2025 342.00 343.77 331.19 342.73 342.41 0.17% 564,622
Aug 12, 2025 332.42 342.55 330.81 342.16 341.84 4.14% 600,795
Aug 11, 2025 317.18 330.00 314.83 328.55 328.25 4.18% 765,800
Aug 8, 2025 329.65 329.65 309.00 315.36 315.07 -4.64% 1,099,061
Aug 7, 2025 335.01 340.49 324.21 330.72 330.42 -1.56% 554,600
Aug 6, 2025 338.45 341.53 333.33 335.95 335.64 -0.77% 641,913
Aug 5, 2025 346.39 350.78 335.60 338.57 338.26 -2.90% 697,734
Aug 4, 2025 363.47 363.47 347.99 348.67 348.35 -3.80% 742,270
Aug 1, 2025 376.32 380.00 358.35 362.45 362.12 -3.95% 1,200,043
Jul 31, 2025 369.86 381.45 366.65 377.34 376.99 2.47% 1,153,734
Jul 30, 2025 371.00 375.00 351.10 368.26 367.92 26.85% 2,957,916
Jul 29, 2025 289.98 295.08 281.59 290.30 290.03 0.30% 1,424,468
Jul 28, 2025 302.10 304.25 289.05 289.44 289.17 -4.16% 977,961
Jul 25, 2025 302.05 303.40 298.05 302.01 301.73 0.79% 750,845
Jul 24, 2025 315.68 319.64 298.10 299.63 299.35 -6.15% 987,389
Jul 23, 2025 320.91 325.10 317.46 319.26 318.97 -0.48% 595,500
Jul 22, 2025 320.17 324.26 315.05 320.81 320.51 -0.55% 584,059