Wingstop Inc. (WING)
NASDAQ: WING
· Real-Time Price · USD
349.82
-4.24 (-1.20%)
At close: Jun 16, 2025, 3:59 PM
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 347.50 | 361.74 | 347.50 | 354.06 | 354.06 | n/a | 1,202,232 |
| Jun 12, 2025 | 379.03 | 380.83 | 355.87 | 358.45 | 358.45 | 1.24% | 1,131,988 |
| Jun 11, 2025 | 384.42 | 388.14 | 377.27 | 381.00 | 381.00 | 6.29% | 998,548 |
| Jun 10, 2025 | 376.56 | 386.42 | 374.66 | 381.46 | 381.46 | 0.12% | 677,207 |
| Jun 9, 2025 | 376.99 | 380.47 | 369.82 | 376.13 | 376.13 | -1.40% | 566,775 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.