(WINN)
AMEX: WINN
· Real-Time Price · USD
27.80
-0.25 (-0.89%)
At close: Jun 17, 2025, 3:59 PM
27.80
0.00%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.91 | 28.13 | 27.91 | 28.05 | 28.06 | n/a | 39,896 |
| Jun 13, 2025 | 27.89 | 28.00 | 27.66 | 27.76 | 27.76 | -1.03% | 68,400 |
| Jun 12, 2025 | 28.07 | 28.18 | 28.00 | 28.13 | 28.13 | 1.33% | 128,037 |
| Jun 11, 2025 | 28.18 | 28.31 | 28.00 | 28.11 | 28.11 | -0.07% | 52,800 |
| Jun 10, 2025 | 28.06 | 28.15 | 27.88 | 28.11 | 28.11 | 0.00% | 76,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.