(WINN)
NYSE: WINN
· Real-Time Price · USD
30.10
0.46 (1.55%)
At close: Aug 22, 2025, 3:59 PM
30.13
0.10%
After-hours: Aug 22, 2025, 05:29 PM EDT
WINN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 29.74 | 30.21 | 29.74 | 30.13 | 30.13 | 1.65% | 46,334 |
| Aug 21, 2025 | 29.68 | 29.79 | 29.55 | 29.64 | 29.64 | -0.50% | 52,500 |
| Aug 20, 2025 | 29.82 | 29.87 | 29.42 | 29.79 | 29.79 | -0.37% | 68,200 |
| Aug 19, 2025 | 30.28 | 30.29 | 29.88 | 29.90 | 29.90 | -1.55% | 87,900 |
| Aug 18, 2025 | 30.28 | 30.37 | 30.23 | 30.37 | 30.37 | 0.10% | 47,609 |
| Aug 15, 2025 | 30.38 | 30.38 | 30.24 | 30.34 | 30.34 | 0.00% | 92,900 |
| Aug 14, 2025 | 30.23 | 30.37 | 30.23 | 30.34 | 30.34 | 0.30% | 101,214 |
| Aug 13, 2025 | 30.41 | 30.42 | 30.16 | 30.25 | 30.25 | -0.17% | 133,600 |
| Aug 12, 2025 | 30.11 | 30.30 | 29.91 | 30.30 | 30.30 | 1.10% | 56,812 |
| Aug 11, 2025 | 30.03 | 30.17 | 29.90 | 29.97 | 29.97 | -0.27% | 91,500 |
| Aug 8, 2025 | 29.92 | 30.07 | 29.91 | 30.05 | 30.05 | 0.50% | 41,011 |
| Aug 7, 2025 | 30.11 | 30.14 | 29.65 | 29.90 | 29.90 | -0.17% | 55,712 |
| Aug 6, 2025 | 29.67 | 29.99 | 29.62 | 29.95 | 29.95 | 1.46% | 65,500 |
| Aug 5, 2025 | 29.77 | 29.84 | 29.51 | 29.52 | 29.52 | -0.91% | 76,900 |
| Aug 4, 2025 | 29.48 | 29.79 | 29.46 | 29.79 | 29.79 | 1.81% | 57,600 |
| Aug 1, 2025 | 29.34 | 29.44 | 29.10 | 29.26 | 29.26 | -2.07% | 68,805 |
| Jul 31, 2025 | 30.25 | 30.25 | 29.79 | 29.88 | 29.88 | 0.17% | 141,800 |
| Jul 30, 2025 | 29.79 | 29.91 | 29.63 | 29.83 | 29.83 | 0.24% | 60,235 |
| Jul 29, 2025 | 30.06 | 30.06 | 29.73 | 29.76 | 29.76 | -0.67% | 59,300 |
| Jul 28, 2025 | 29.95 | 30.00 | 29.84 | 29.96 | 29.96 | 0.33% | 48,416 |