(WIP)
AMEX: WIP
· Real-Time Price · USD
38.78
0.17 (0.44%)
At close: Aug 29, 2025, 3:59 PM
38.67
-0.28%
After-hours: Aug 29, 2025, 04:15 PM EDT
WIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 38.64 | 38.73 | 38.60 | 38.61 | 38.61 | 0.39% | 10,365 |
| Aug 27, 2025 | 38.50 | 38.60 | 38.38 | 38.46 | 38.46 | -0.13% | 10,400 |
| Aug 26, 2025 | 38.62 | 38.62 | 38.50 | 38.51 | 38.51 | 0.44% | 20,319 |
| Aug 25, 2025 | 38.52 | 38.66 | 38.34 | 38.34 | 38.34 | -0.78% | 18,829 |
| Aug 22, 2025 | 38.27 | 38.71 | 38.17 | 38.64 | 38.64 | 1.34% | 30,200 |
| Aug 21, 2025 | 38.35 | 38.35 | 38.13 | 38.13 | 38.13 | -0.55% | 24,624 |
| Aug 20, 2025 | 38.38 | 38.41 | 38.27 | 38.34 | 38.34 | 0.10% | 31,840 |
| Aug 19, 2025 | 38.44 | 38.44 | 38.21 | 38.30 | 38.30 | -0.36% | 31,425 |
| Aug 18, 2025 | 38.59 | 38.59 | 38.42 | 38.44 | 38.44 | -0.54% | 26,800 |
| Aug 15, 2025 | 38.64 | 38.76 | 38.53 | 38.65 | 38.65 | 0.21% | 20,600 |
| Aug 14, 2025 | 38.70 | 38.83 | 38.54 | 38.57 | 38.57 | -0.80% | 55,629 |
| Aug 13, 2025 | 38.86 | 38.97 | 38.77 | 38.88 | 38.88 | 0.03% | 16,000 |
| Aug 12, 2025 | 38.69 | 38.89 | 38.68 | 38.87 | 38.87 | 0.65% | 15,446 |
| Aug 11, 2025 | 38.62 | 38.67 | 38.43 | 38.62 | 38.62 | 0.18% | 1,149,900 |
| Aug 8, 2025 | 38.60 | 38.73 | 38.55 | 38.55 | 38.55 | -0.54% | 69,226 |
| Aug 7, 2025 | 38.80 | 38.80 | 38.58 | 38.76 | 38.76 | 0.10% | 57,026 |
| Aug 6, 2025 | 38.59 | 38.76 | 38.48 | 38.72 | 38.72 | 0.68% | 40,800 |
| Aug 5, 2025 | 38.48 | 38.63 | 38.42 | 38.46 | 38.46 | 0.08% | 98,500 |
| Aug 4, 2025 | 38.64 | 38.64 | 38.41 | 38.43 | 38.43 | 0.13% | 40,100 |
| Aug 1, 2025 | 38.69 | 38.69 | 38.17 | 38.38 | 38.38 | 0.34% | 79,800 |