(WISE)
NASDAQ: WISE
· Real-Time Price · USD
30.31
-0.29 (-0.95%)
At close: May 06, 2025, 12:13 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 30.53 | n/a | 30.87 | n/a | 30.53 | n/a | 30.60 | n/a | n/a | 5,309 |
| May 2, 2025 | 31.47 | n/a | 31.47 | n/a | 30.90 | n/a | 31.01 | n/a | 1.34% | 5,432 |
| May 1, 2025 | 30.87 | n/a | 30.99 | n/a | 30.41 | n/a | 30.41 | n/a | -1.93% | 3,000 |
| Apr 30, 2025 | 29.84 | 29.84 | 30.41 | 30.41 | 29.84 | 29.84 | 30.41 | 30.41 | 0.00% | 1,511 |
| Apr 29, 2025 | 30.46 | 30.46 | 30.57 | 30.57 | 30.29 | 30.29 | 30.44 | 30.44 | 0.10% | 12,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.