Wipro Limited (WIT) Historical Stock Price Data | Complete Trading History - Stocknear

Wipro Limited

NYSE: WIT · Real-Time Price · USD
2.62
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
2.64
0.76%
After-hours: Oct 03, 2025, 07:46 PM EDT

WIT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 2.62 2.64 2.60 2.62 2.62 0.00% 9,484,001
Oct 2, 2025 2.63 2.64 2.58 2.62 2.62 -0.38% 9,042,476
Oct 1, 2025 2.66 2.66 2.61 2.63 2.63 0.00% 7,914,091
Sep 30, 2025 2.67 2.69 2.61 2.63 2.63 -1.13% 7,067,353
Sep 29, 2025 2.67 2.68 2.65 2.66 2.66 0.38% 8,147,620
Sep 26, 2025 2.64 2.67 2.61 2.65 2.65 -0.75% 17,546,300
Sep 25, 2025 2.70 2.72 2.64 2.67 2.67 -1.84% 7,069,200
Sep 24, 2025 2.71 2.72 2.67 2.72 2.72 -0.37% 9,195,374
Sep 23, 2025 2.78 2.79 2.71 2.73 2.73 -2.15% 5,792,700
Sep 22, 2025 2.75 2.79 2.74 2.79 2.79 -0.36% 3,901,840
Sep 19, 2025 2.83 2.87 2.76 2.80 2.80 -2.10% 10,155,800
Sep 18, 2025 2.87 2.88 2.85 2.86 2.86 -0.69% 5,109,216
Sep 17, 2025 2.81 2.89 2.81 2.88 2.88 3.60% 13,688,218
Sep 16, 2025 2.78 2.79 2.77 2.78 2.78 0.72% 6,765,615
Sep 15, 2025 2.79 2.80 2.74 2.76 2.76 -0.36% 14,365,639
Sep 12, 2025 2.79 2.79 2.76 2.77 2.77 -0.72% 3,783,403
Sep 11, 2025 2.81 2.81 2.76 2.79 2.79 -0.71% 10,480,216
Sep 10, 2025 2.83 2.85 2.81 2.81 2.81 1.44% 10,571,847
Sep 9, 2025 2.77 2.78 2.75 2.77 2.77 0.73% 4,141,888
Sep 8, 2025 2.73 2.76 2.72 2.75 2.75 0.73% 5,632,568
Page 1 of 136