Wipro Limited (WIT)
NYSE: WIT
· Real-Time Price · USD
3.04
0.07 (2.36%)
At close: Jun 16, 2025, 3:59 PM
3.00
-1.15%
After-hours: Jun 16, 2025, 07:54 PM EDT
Wipro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 3.03 | n/a | 2,949,789 |
| Jun 13, 2025 | 2.97 | 3.02 | 2.97 | 2.97 | 2.97 | -1.98% | 3,388,127 |
| Jun 12, 2025 | 3.01 | 3.03 | 3.00 | 3.02 | 3.02 | 1.68% | 5,884,539 |
| Jun 11, 2025 | 2.99 | 3.02 | 2.99 | 3.00 | 3.00 | -0.66% | 5,478,200 |
| Jun 10, 2025 | 2.96 | 2.98 | 2.95 | 2.97 | 2.97 | -1.00% | 4,283,767 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.