Wix.com Ltd. (WIX)
NASDAQ: WIX
· Real-Time Price · USD
169.79
0.20 (0.12%)
At close: May 01, 2025, 3:13 PM
Wix.com Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 167.72 | n/a | 169.68 | n/a | 165.05 | n/a | 169.59 | n/a | n/a | 394,103 |
| Apr 29, 2025 | 165.23 | 165.23 | 171.11 | 171.11 | 164.71 | 164.71 | 169.98 | 169.98 | 0.23% | 507,178 |
| Apr 28, 2025 | 166.45 | 166.45 | 167.06 | 167.06 | 163.39 | 163.39 | 164.78 | 164.78 | -3.06% | 595,140 |
| Apr 25, 2025 | 166.56 | 166.56 | 168.99 | 168.99 | 165.27 | 165.27 | 166.44 | 166.44 | 1.01% | 338,200 |
| Apr 24, 2025 | 159.07 | 159.07 | 166.60 | 166.60 | 159.07 | 159.07 | 165.23 | 165.23 | -0.73% | 664,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.