Wix.com Ltd. (WIX)
NASDAQ: WIX
· Real-Time Price · USD
156.42
7.32 (4.91%)
At close: Jun 16, 2025, 3:59 PM
157.10
0.43%
After-hours: Jun 16, 2025, 06:10 PM EDT
Wix.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 150.30 | 151.75 | 146.96 | 149.10 | 149.10 | n/a | 2,182,486 |
| Jun 12, 2025 | 155.31 | 156.84 | 153.76 | 154.75 | 154.75 | 3.79% | 783,792 |
| Jun 11, 2025 | 159.01 | 159.10 | 154.57 | 155.50 | 155.50 | 0.48% | 824,600 |
| Jun 10, 2025 | 155.00 | 159.49 | 154.20 | 158.62 | 158.62 | 2.01% | 1,699,200 |
| Jun 9, 2025 | 152.73 | 155.84 | 151.71 | 153.96 | 153.96 | -2.94% | 1,030,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.