Wise (WIZEY)
OTC: WIZEY
· Real-Time Price · USD
13.52
-0.44 (-3.12%)
At close: Oct 03, 2025, 3:58 PM
13.53
0.08%
After-hours: Oct 03, 2025, 03:58 PM EDT
WIZEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.70 | 13.70 | 13.50 | 13.53 | 13.53 | -3.08% | 63,145 |
| Oct 2, 2025 | 14.00 | 14.00 | 13.75 | 13.96 | 13.96 | -0.57% | 162,100 |
| Oct 1, 2025 | 13.53 | 14.21 | 13.53 | 14.04 | 14.04 | -1.47% | 129,739 |
| Sep 30, 2025 | 14.15 | 14.77 | 14.15 | 14.25 | 14.25 | -3.59% | 92,200 |
| Sep 29, 2025 | 14.15 | 14.78 | 14.15 | 14.78 | 14.78 | 0.82% | 363,224 |
| Sep 26, 2025 | 14.58 | 14.66 | 14.50 | 14.66 | 14.66 | -0.48% | 169,133 |
| Sep 25, 2025 | 14.97 | 14.97 | 14.60 | 14.73 | 14.73 | -1.87% | 140,800 |
| Sep 24, 2025 | 14.87 | 15.16 | 14.77 | 15.01 | 15.01 | 0.40% | 194,229 |
| Sep 23, 2025 | 14.97 | 15.06 | 14.86 | 14.95 | 14.95 | 1.84% | 167,714 |
| Sep 22, 2025 | 14.85 | 14.85 | 14.64 | 14.68 | 14.68 | -0.61% | 18,200 |
| Sep 19, 2025 | 14.95 | 14.98 | 14.77 | 14.77 | 14.77 | -1.66% | 33,605 |
| Sep 18, 2025 | 15.02 | 15.12 | 14.96 | 15.02 | 15.02 | -0.92% | 22,200 |
| Sep 17, 2025 | 15.32 | 15.32 | 15.15 | 15.16 | 15.16 | -0.98% | 21,043 |
| Sep 16, 2025 | 15.39 | 15.40 | 15.29 | 15.31 | 15.31 | -2.23% | 29,300 |
| Sep 15, 2025 | 15.58 | 15.66 | 15.54 | 15.66 | 15.66 | 1.03% | 48,701 |
| Sep 12, 2025 | 15.50 | 15.52 | 15.43 | 15.50 | 15.50 | 0.71% | 17,200 |
| Sep 11, 2025 | 15.31 | 15.64 | 15.30 | 15.39 | 15.39 | -1.66% | 43,834 |
| Sep 10, 2025 | 15.75 | 15.88 | 15.61 | 15.65 | 15.65 | -1.63% | 32,609 |
| Sep 9, 2025 | 16.00 | 16.01 | 15.77 | 15.91 | 15.91 | -0.19% | 275,800 |
| Sep 8, 2025 | 15.75 | 16.00 | 15.64 | 15.94 | 15.94 | 1.21% | 165,200 |
Page 1 of 51