West Japan Railway (WJRYY)
OTC: WJRYY
· Real-Time Price · USD
22.13
-0.05 (-0.23%)
At close: Jun 17, 2025, 3:03 PM
West Japan Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.92 | 22.33 | 21.83 | 22.18 | 22.18 | n/a | 21,000 |
| Jun 13, 2025 | 21.50 | 22.03 | 21.41 | 22.03 | 22.03 | -0.68% | 7,200 |
| Jun 12, 2025 | 21.99 | 21.99 | 21.87 | 21.93 | 21.93 | -0.45% | 9,500 |
| Jun 11, 2025 | 22.37 | 22.59 | 21.75 | 21.83 | 21.83 | -0.46% | 8,624 |
| Jun 10, 2025 | 22.00 | 22.00 | 21.82 | 21.93 | 21.93 | 0.46% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.