Workiva Inc. (WK)
NYSE: WK
· Real-Time Price · USD
74.14
-1.13 (-1.50%)
At close: May 01, 2025, 3:59 PM
72.02
-2.86%
Pre-market: May 02, 2025, 05:06 AM EDT
Workiva Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 75.93 | n/a | 76.88 | n/a | 73.92 | n/a | 74.39 | n/a | n/a | 800,967 |
| Apr 30, 2025 | 71.75 | n/a | 75.50 | n/a | 71.75 | n/a | 75.27 | n/a | 1.18% | 680,409 |
| Apr 29, 2025 | 73.77 | 73.77 | 75.69 | 75.69 | 73.34 | 73.34 | 74.36 | 74.36 | -1.21% | 547,800 |
| Apr 28, 2025 | 73.64 | 73.64 | 74.50 | 74.50 | 72.31 | 72.31 | 73.44 | 73.44 | -1.24% | 391,800 |
| Apr 25, 2025 | 72.45 | 72.45 | 73.62 | 73.62 | 72.05 | 72.05 | 73.62 | 73.62 | 0.25% | 269,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.