Workiva Inc. (WK)
NYSE: WK
· Real-Time Price · USD
67.86
2.13 (3.24%)
At close: Jun 16, 2025, 3:59 PM
67.43
-0.63%
Pre-market: Jun 17, 2025, 04:11 AM EDT
Workiva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.00 | 68.08 | 65.62 | 67.81 | 67.81 | n/a | 609,008 |
| Jun 13, 2025 | 66.09 | 67.27 | 65.67 | 65.73 | 65.73 | -3.07% | 414,900 |
| Jun 12, 2025 | 67.71 | 68.01 | 66.60 | 66.80 | 66.80 | 1.63% | 666,100 |
| Jun 11, 2025 | 68.71 | 68.90 | 67.65 | 67.81 | 67.81 | 1.51% | 433,500 |
| Jun 10, 2025 | 69.85 | 70.28 | 68.64 | 68.70 | 68.70 | 1.31% | 536,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.