WISeKey International Hol... (WKEY)
NASDAQ: WKEY
· Real-Time Price · USD
6.38
-0.03 (-0.47%)
At close: Jun 16, 2025, 3:59 PM
6.60
3.45%
Pre-market: Jun 17, 2025, 05:09 AM EDT
WISeKey International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.72 | 6.90 | 6.30 | 6.42 | 6.42 | n/a | 220,184 |
| Jun 13, 2025 | 6.68 | 6.78 | 6.40 | 6.41 | 6.41 | -0.16% | 156,773 |
| Jun 12, 2025 | 6.95 | 7.01 | 6.66 | 6.80 | 6.80 | 6.08% | 174,530 |
| Jun 11, 2025 | 7.18 | 7.40 | 6.81 | 7.02 | 7.02 | 3.24% | 264,315 |
| Jun 10, 2025 | 7.38 | 7.56 | 7.00 | 7.22 | 7.22 | 2.85% | 222,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.