Wacker Neuson SE (WKRCF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Wacker Neuson SE

    PNK: WKRCF · Real-Time Price · USD
    26.50
    0.00 (0.00%)
    At close: May 01, 2025, 10:20 AM

    WKRCF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 5, 2025 26.50 26.50 26.50 26.50 n/a 0.00% 0
    May 2, 2025 26.50 26.50 26.50 26.50 n/a 0.00% 0
    May 1, 2025 26.48 26.50 26.48 26.50 n/a 10.23% 2,000
    Apr 30, 2025 24.04 24.04 24.04 24.04 n/a 0.00% 0
    Apr 29, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 28, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 25, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 24, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 23, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 22, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 21, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 17, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 16, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 15, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 14, 2025 24.04 24.04 24.04 24.04 24.04 0.00% 0
    Apr 11, 2025 24.04 24.04 24.04 24.04 24.04 7.51% 100
    Apr 10, 2025 22.36 22.36 22.36 22.36 22.36 1.54% 100
    Apr 9, 2025 22.02 22.02 22.02 22.02 22.02 4.81% 100
    Apr 8, 2025 21.01 21.01 21.01 21.01 21.01 -0.19% 300
    Apr 7, 2025 21.05 21.05 21.05 21.05 21.05 0.10% 1,100

    Add to Watchlist