Worksport Ltd. (WKSP)
NASDAQ: WKSP
· Real-Time Price · USD
3.34
-0.08 (-2.34%)
At close: Oct 03, 2025, 3:59 PM
3.30
-1.20%
After-hours: Oct 03, 2025, 07:49 PM EDT
WKSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.47 | 3.69 | 3.18 | 3.34 | 3.34 | -2.34% | 702,853 |
| Oct 2, 2025 | 3.68 | 3.90 | 3.41 | 3.42 | 3.42 | -4.47% | 401,729 |
| Oct 1, 2025 | 3.45 | 3.70 | 3.41 | 3.58 | 3.58 | 3.17% | 451,300 |
| Sep 30, 2025 | 3.32 | 3.54 | 3.23 | 3.47 | 3.47 | 6.44% | 723,700 |
| Sep 29, 2025 | 3.13 | 3.31 | 3.06 | 3.26 | 3.26 | 4.49% | 348,135 |
| Sep 26, 2025 | 3.15 | 3.16 | 3.02 | 3.12 | 3.12 | 0.97% | 307,929 |
| Sep 25, 2025 | 3.20 | 3.22 | 3.07 | 3.09 | 3.09 | -4.63% | 301,400 |
| Sep 24, 2025 | 3.33 | 3.54 | 3.07 | 3.24 | 3.24 | -3.28% | 584,526 |
| Sep 23, 2025 | 3.32 | 3.53 | 3.30 | 3.35 | 3.35 | -0.59% | 422,100 |
| Sep 22, 2025 | 3.28 | 3.49 | 3.21 | 3.37 | 3.37 | 0.30% | 488,000 |
| Sep 19, 2025 | 3.36 | 3.40 | 3.21 | 3.36 | 3.36 | -0.88% | 545,900 |
| Sep 18, 2025 | 3.40 | 3.50 | 3.30 | 3.39 | 3.39 | 0.00% | 246,800 |
| Sep 17, 2025 | 3.42 | 3.58 | 3.30 | 3.39 | 3.39 | -1.17% | 348,815 |
| Sep 16, 2025 | 3.40 | 3.53 | 3.31 | 3.43 | 3.43 | 0.00% | 214,500 |
| Sep 15, 2025 | 3.53 | 3.58 | 3.35 | 3.43 | 3.43 | -2.83% | 299,400 |
| Sep 12, 2025 | 3.42 | 3.68 | 3.36 | 3.53 | 3.53 | 3.52% | 431,137 |
| Sep 11, 2025 | 3.42 | 3.55 | 3.30 | 3.41 | 3.41 | 1.79% | 381,908 |
| Sep 10, 2025 | 3.79 | 3.79 | 3.29 | 3.35 | 3.35 | -8.22% | 647,100 |
| Sep 9, 2025 | 3.45 | 3.77 | 3.40 | 3.65 | 3.65 | 8.96% | 699,209 |
| Sep 8, 2025 | 3.38 | 3.58 | 3.34 | 3.35 | 3.35 | -1.76% | 403,406 |
Page 1 of 136