Willow Lane Acquisition C... (WLAC)
NASDAQ: WLAC
· Real-Time Price · USD
12.14
0.54 (4.66%)
At close: Oct 03, 2025, 3:59 PM
12.01
-1.07%
After-hours: Oct 03, 2025, 07:43 PM EDT
WLAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.74 | 12.35 | 11.60 | 12.14 | 12.14 | 4.66% | 1,124,124 |
| Oct 2, 2025 | 11.58 | 11.71 | 11.56 | 11.60 | 11.60 | -0.68% | 690,138 |
| Oct 1, 2025 | 11.53 | 11.72 | 11.40 | 11.68 | 11.68 | 0.86% | 814,403 |
| Sep 30, 2025 | 11.81 | 12.05 | 11.40 | 11.58 | 11.58 | -1.61% | 876,300 |
| Sep 29, 2025 | 12.40 | 12.59 | 11.62 | 11.77 | 11.77 | -5.54% | 908,714 |
| Sep 26, 2025 | 12.92 | 12.92 | 12.11 | 12.46 | 12.46 | -3.63% | 1,153,141 |
| Sep 25, 2025 | 12.89 | 13.15 | 12.65 | 12.93 | 12.93 | 0.39% | 1,040,161 |
| Sep 24, 2025 | 12.69 | 13.08 | 12.40 | 12.88 | 12.88 | 3.54% | 1,199,200 |
| Sep 23, 2025 | 12.25 | 12.68 | 12.02 | 12.44 | 12.44 | 3.75% | 1,160,437 |
| Sep 22, 2025 | 12.00 | 12.35 | 11.61 | 11.99 | 11.99 | 3.01% | 1,127,355 |
| Sep 19, 2025 | 11.50 | 11.68 | 11.22 | 11.64 | 11.64 | 1.22% | 1,321,900 |
| Sep 18, 2025 | 10.95 | 11.69 | 10.82 | 11.50 | 11.50 | 5.12% | 1,728,100 |
| Sep 17, 2025 | 10.93 | 10.96 | 10.79 | 10.94 | 10.94 | 0.92% | 765,205 |
| Sep 16, 2025 | 11.00 | 11.15 | 10.73 | 10.84 | 10.84 | 5.24% | 5,067,138 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 41,616 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 8,233 |
| Sep 11, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | 10.30 | 0.00% | 66,737 |
| Sep 10, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% | 120,150 |
| Sep 9, 2025 | 10.35 | 10.35 | 10.29 | 10.29 | 10.29 | 0.00% | 12,303 |
| Sep 8, 2025 | 10.35 | 10.35 | 10.27 | 10.29 | 10.29 | 0.10% | 17,589 |
Page 1 of 10