Price Alert

Willow Lane Acquisition C... (WLACW)

NASDAQ: WLACW · Real-Time Price · USD

3.26

0.04 (1.30%)

At close: Sep 26, 2025, 3:59 PM

3.29

0.91%

After-hours: Sep 26, 2025, 04:02 PM EDT

WLACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	3.23	3.64	2.85	3.64	3.64	13.04%	311,539
Sep 25, 2025	2.85	3.78	2.84	3.22	3.22	13.78%	467,310
Sep 24, 2025	2.85	2.99	2.78	2.83	2.83	2.54%	69,357
Sep 23, 2025	2.90	2.90	2.66	2.76	2.76	0.36%	178,957
Sep 22, 2025	2.75	2.94	2.60	2.75	2.75	10.00%	394,671
Sep 19, 2025	2.55	4.62	2.19	2.50	2.50	19.05%	541,151
Sep 18, 2025	1.65	2.24	1.65	2.10	2.10	37.25%	374,561
Sep 17, 2025	1.28	1.79	1.17	1.53	1.53	33.04%	362,638
Sep 16, 2025	1.15	1.59	1.11	1.15	1.15	360.00%	1,176,384
Sep 15, 2025	0.30	0.30	0.24	0.25	0.25	-35.90%	43,838
Sep 12, 2025	0.39	0.39	0.39	0.39	0.39	34.48%	16
Sep 11, 2025	0.44	0.44	0.28	0.29	0.29	-12.12%	9,397
Sep 10, 2025	0.37	0.48	0.29	0.33	0.33	-32.65%	12,433
Sep 9, 2025	0.49	0.49	0.49	0.49	0.49	25.64%	2,470
Sep 8, 2025	0.39	0.39	0.37	0.39	0.39	34.48%	2,470
Sep 3, 2025	0.29	0.29	0.29	0.29	0.29	-9.38%	18,800
Sep 2, 2025	0.32	0.32	0.32	0.32	0.32	-23.81%	2,010
Aug 29, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	300
Aug 28, 2025	0.46	0.53	0.44	0.44	0.44	0.00%	6,673
Aug 26, 2025	0.47	0.47	0.44	0.44	0.44	12.82%	229