Willdan Group Inc. (WLDN)
NASDAQ: WLDN
· Real-Time Price · USD
57.54
0.07 (0.12%)
At close: Jun 17, 2025, 3:59 PM
57.54
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Willdan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.57 | 58.28 | 55.80 | 57.47 | 57.47 | n/a | 148,556 |
| Jun 13, 2025 | 55.54 | 56.18 | 55.11 | 55.82 | 55.82 | -2.87% | 138,507 |
| Jun 12, 2025 | 56.15 | 56.60 | 55.00 | 56.34 | 56.34 | 0.93% | 111,101 |
| Jun 11, 2025 | 56.69 | 56.98 | 55.77 | 56.15 | 56.15 | -0.34% | 104,609 |
| Jun 10, 2025 | 57.22 | 57.52 | 56.00 | 56.30 | 56.30 | 0.27% | 88,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.