Willdan Group Inc. (WLDN)
NASDAQ: WLDN
· Real-Time Price · USD
39.61
0.41 (1.05%)
At close: May 01, 2025, 3:59 PM
39.81
0.50%
Pre-market: May 02, 2025, 05:00 AM EDT
Willdan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 39.38 | n/a | 39.99 | n/a | 39.07 | n/a | 39.53 | n/a | n/a | 52,221 |
| Apr 30, 2025 | 38.98 | n/a | 39.40 | n/a | 38.32 | n/a | 39.20 | n/a | -0.83% | 97,100 |
| Apr 29, 2025 | 39.49 | 39.47 | 39.73 | 39.71 | 38.85 | 38.96 | 39.58 | 39.56 | 0.97% | 75,500 |
| Apr 28, 2025 | 38.50 | 38.50 | 39.50 | 39.50 | 38.22 | 38.22 | 39.40 | 39.40 | -0.45% | 112,800 |
| Apr 25, 2025 | 37.87 | 37.87 | 38.40 | 38.40 | 37.75 | 37.75 | 38.39 | 38.39 | -2.56% | 45,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.