(WLDR)
CBOE: WLDR
· Real-Time Price · USD
35.36
0.38 (1.08%)
At close: Aug 28, 2025, 3:04 PM
WLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 34.80 | 35.07 | 34.70 | 34.98 | 35.07 | 0.20% | 3,707 |
| Aug 26, 2025 | 34.96 | 35.04 | 34.77 | 34.91 | 34.91 | -0.46% | 2,517 |
| Aug 25, 2025 | 35.07 | 35.20 | 35.03 | 35.07 | 35.07 | 0.37% | 5,500 |
| Aug 22, 2025 | 35.18 | 35.18 | 34.74 | 34.94 | 34.94 | 1.78% | 1,840 |
| Aug 21, 2025 | 34.88 | 34.92 | 34.29 | 34.33 | 34.33 | -0.26% | 2,121 |
| Aug 20, 2025 | 34.35 | 34.56 | 34.35 | 34.42 | 34.42 | -0.12% | 2,200 |
| Aug 19, 2025 | 34.72 | 34.79 | 34.42 | 34.46 | 34.46 | -0.40% | 8,129 |
| Aug 18, 2025 | 34.71 | 34.76 | 34.60 | 34.60 | 34.60 | 0.17% | 3,700 |
| Aug 15, 2025 | 34.65 | 34.65 | 34.42 | 34.54 | 34.54 | 0.09% | 4,844 |
| Aug 14, 2025 | 34.63 | 34.79 | 34.35 | 34.51 | 34.51 | -1.00% | 6,345 |
| Aug 13, 2025 | 34.81 | 34.87 | 34.62 | 34.86 | 34.86 | 0.66% | 20,600 |
| Aug 12, 2025 | 34.62 | 34.84 | 34.57 | 34.63 | 34.63 | 0.76% | 1,500 |
| Aug 11, 2025 | 34.53 | 34.55 | 34.37 | 34.37 | 34.37 | -0.15% | 2,721 |
| Aug 8, 2025 | 34.25 | 34.62 | 34.25 | 34.42 | 34.42 | 0.79% | 2,300 |
| Aug 7, 2025 | 34.09 | 34.15 | 34.09 | 34.15 | 34.15 | 0.09% | 500 |
| Aug 6, 2025 | 33.84 | 34.12 | 33.84 | 34.12 | 34.12 | 0.38% | 300 |
| Aug 5, 2025 | 35.43 | 35.43 | 33.76 | 33.99 | 33.99 | -0.21% | 2,200 |
| Aug 4, 2025 | 34.16 | 34.16 | 33.94 | 34.06 | 34.06 | 1.16% | 1,923 |
| Aug 1, 2025 | 33.59 | 33.88 | 33.59 | 33.67 | 33.67 | -1.15% | 1,310 |
| Jul 31, 2025 | 34.28 | 34.28 | 33.92 | 34.06 | 34.06 | 1.22% | 2,700 |