Wearable Devices Ltd. (WLDS)
NASDAQ: WLDS
· Real-Time Price · USD
1.54
0.08 (5.48%)
At close: Jun 16, 2025, 3:59 PM
1.50
-2.60%
After-hours: Jun 16, 2025, 06:49 PM EDT
Wearable Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.48 | 1.58 | 1.45 | 1.54 | 1.54 | n/a | 89,879 |
| Jun 13, 2025 | 1.54 | 1.54 | 1.43 | 1.46 | 1.46 | -5.19% | 85,774 |
| Jun 12, 2025 | 1.51 | 1.54 | 1.49 | 1.49 | 1.49 | 2.05% | 38,371 |
| Jun 11, 2025 | 1.59 | 1.64 | 1.47 | 1.54 | 1.54 | 3.36% | 117,800 |
| Jun 10, 2025 | 1.59 | 1.65 | 1.58 | 1.59 | 1.59 | 3.25% | 58,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.