Wearable Devices Ltd. (WLDSW)
NASDAQ: WLDSW
· Real-Time Price · USD
2.70
-0.30 (-10.00%)
At close: Aug 29, 2025, 3:19 PM
2.70
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
WLDSW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 10 |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 71.43% | 1,512 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -24.89% | 22 |
| Aug 25, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -6.80% | 3 |
| Aug 22, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -20.13% | 1,512 |
| Aug 21, 2025 | 2.93 | 3.15 | 2.93 | 3.13 | 3.13 | 123.57% | 1,005 |
| Aug 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | 8 |
| Aug 18, 2025 | 1.80 | 1.80 | 1.42 | 1.42 | 1.42 | 1.43% | 6 |
| Aug 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -25.53% | 108 |
| Aug 13, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -19.66% | 1 |
| Aug 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 37.65% | 12 |
| Aug 11, 2025 | 1.75 | 1.80 | 1.70 | 1.70 | 1.70 | -4.49% | 904 |
| Aug 8, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -19.09% | 372 |
| Aug 7, 2025 | 1.22 | 2.20 | 1.22 | 2.20 | 2.20 | 69.23% | 338 |
| Aug 5, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -24.42% | 358 |
| Aug 4, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 21.99% | 2 |
| Aug 1, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | 4 |
| Jul 31, 2025 | 1.38 | 1.40 | 1.30 | 1.40 | 1.40 | -17.65% | 444 |
| Jul 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 155 |
| Jul 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3.68% | 217 |