Willis Lease Finance Corp... (WLFC)
NASDAQ: WLFC
· Real-Time Price · USD
143.90
1.49 (1.05%)
At close: Jun 16, 2025, 3:59 PM
143.96
0.04%
After-hours: Jun 16, 2025, 04:20 PM EDT
Willis Lease Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 145.07 | 146.50 | 143.86 | 143.96 | 143.96 | n/a | 99,169 |
| Jun 13, 2025 | 143.29 | 146.11 | 139.70 | 142.41 | 142.41 | -1.08% | 88,631 |
| Jun 12, 2025 | 145.77 | 146.18 | 141.68 | 145.71 | 145.71 | 2.32% | 134,016 |
| Jun 11, 2025 | 145.42 | 149.03 | 144.00 | 147.31 | 147.31 | 1.10% | 177,605 |
| Jun 10, 2025 | 145.00 | 147.62 | 141.05 | 144.37 | 144.37 | -2.00% | 377,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.