Westlake Corporation (WLK)
NYSE: WLK
· Real-Time Price · USD
76.35
-0.95 (-1.23%)
At close: Jun 16, 2025, 3:59 PM
76.00
-0.46%
After-hours: Jun 16, 2025, 06:25 PM EDT
Westlake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 77.64 | 79.22 | 76.67 | 77.30 | 77.30 | n/a | 1,329,100 |
| Jun 12, 2025 | 78.64 | 79.93 | 78.13 | 78.62 | 78.62 | 1.71% | 1,750,900 |
| Jun 11, 2025 | 80.28 | 81.54 | 79.87 | 80.19 | 80.19 | 2.00% | 3,143,643 |
| Jun 10, 2025 | 76.94 | 79.87 | 76.27 | 79.81 | 79.81 | -0.47% | 1,714,200 |
| Jun 9, 2025 | 74.43 | 76.33 | 74.17 | 75.95 | 75.95 | -4.84% | 1,388,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.