Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
21.45
0.25 (1.18%)
At close: Oct 03, 2025, 3:59 PM
21.42
-0.14%
After-hours: Oct 03, 2025, 06:55 PM EDT
WLKP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 21.29 | 21.45 | 21.20 | 21.41 | 21.41 | 0.99% | 62,026 |
Oct 2, 2025 | 20.96 | 21.24 | 20.80 | 21.20 | 21.20 | 1.29% | 52,047 |
Oct 1, 2025 | 20.90 | 21.29 | 20.83 | 20.93 | 20.93 | -0.29% | 48,600 |
Sep 30, 2025 | 21.19 | 21.42 | 20.72 | 20.99 | 20.99 | -1.27% | 100,708 |
Sep 29, 2025 | 20.99 | 21.46 | 20.85 | 21.26 | 21.26 | 1.48% | 115,034 |
Sep 26, 2025 | 20.68 | 21.10 | 20.68 | 20.95 | 20.95 | 0.87% | 45,400 |
Sep 25, 2025 | 20.67 | 20.89 | 20.65 | 20.77 | 20.77 | 0.34% | 41,700 |
Sep 24, 2025 | 20.97 | 21.06 | 20.63 | 20.70 | 20.70 | -1.57% | 71,713 |
Sep 23, 2025 | 21.12 | 21.26 | 21.00 | 21.03 | 21.03 | -0.33% | 44,719 |
Sep 22, 2025 | 21.15 | 21.15 | 20.96 | 21.10 | 21.10 | -0.19% | 55,943 |
Sep 19, 2025 | 21.50 | 21.56 | 21.08 | 21.14 | 21.14 | -1.54% | 65,300 |
Sep 18, 2025 | 21.66 | 21.66 | 21.38 | 21.47 | 21.47 | -0.51% | 39,209 |
Sep 17, 2025 | 21.50 | 21.70 | 21.50 | 21.58 | 21.58 | -0.09% | 28,327 |
Sep 16, 2025 | 21.90 | 21.90 | 21.51 | 21.60 | 21.60 | -0.69% | 25,816 |
Sep 15, 2025 | 21.73 | 21.84 | 21.65 | 21.75 | 21.75 | 0.46% | 29,140 |
Sep 12, 2025 | 21.90 | 21.94 | 21.58 | 21.65 | 21.65 | -0.96% | 59,517 |
Sep 11, 2025 | 21.78 | 21.89 | 21.75 | 21.86 | 21.86 | 0.23% | 36,307 |
Sep 10, 2025 | 21.93 | 21.99 | 21.75 | 21.81 | 21.81 | -0.32% | 32,800 |
Sep 9, 2025 | 21.99 | 22.01 | 21.81 | 21.88 | 21.88 | -0.41% | 50,948 |
Sep 8, 2025 | 21.84 | 22.00 | 21.76 | 21.97 | 21.97 | 0.37% | 35,203 |
Page 1 of 136