Westlake Chemical Partners LP (WLKP) Historical Stock Price Data | Complete Trading History - Stocknear

Westlake Chemical Partner...

NYSE: WLKP · Real-Time Price · USD
21.45
0.25 (1.18%)
At close: Oct 03, 2025, 3:59 PM
21.42
-0.14%
After-hours: Oct 03, 2025, 06:55 PM EDT

WLKP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 21.29 21.45 21.20 21.41 21.41 0.99% 62,026
Oct 2, 2025 20.96 21.24 20.80 21.20 21.20 1.29% 52,047
Oct 1, 2025 20.90 21.29 20.83 20.93 20.93 -0.29% 48,600
Sep 30, 2025 21.19 21.42 20.72 20.99 20.99 -1.27% 100,708
Sep 29, 2025 20.99 21.46 20.85 21.26 21.26 1.48% 115,034
Sep 26, 2025 20.68 21.10 20.68 20.95 20.95 0.87% 45,400
Sep 25, 2025 20.67 20.89 20.65 20.77 20.77 0.34% 41,700
Sep 24, 2025 20.97 21.06 20.63 20.70 20.70 -1.57% 71,713
Sep 23, 2025 21.12 21.26 21.00 21.03 21.03 -0.33% 44,719
Sep 22, 2025 21.15 21.15 20.96 21.10 21.10 -0.19% 55,943
Sep 19, 2025 21.50 21.56 21.08 21.14 21.14 -1.54% 65,300
Sep 18, 2025 21.66 21.66 21.38 21.47 21.47 -0.51% 39,209
Sep 17, 2025 21.50 21.70 21.50 21.58 21.58 -0.09% 28,327
Sep 16, 2025 21.90 21.90 21.51 21.60 21.60 -0.69% 25,816
Sep 15, 2025 21.73 21.84 21.65 21.75 21.75 0.46% 29,140
Sep 12, 2025 21.90 21.94 21.58 21.65 21.65 -0.96% 59,517
Sep 11, 2025 21.78 21.89 21.75 21.86 21.86 0.23% 36,307
Sep 10, 2025 21.93 21.99 21.75 21.81 21.81 -0.32% 32,800
Sep 9, 2025 21.99 22.01 21.81 21.88 21.88 -0.41% 50,948
Sep 8, 2025 21.84 22.00 21.76 21.97 21.97 0.37% 35,203
Page 1 of 136