Westlake Chemical Partner... (WLKP)
NYSE: WLKP
· Real-Time Price · USD
22.09
-0.03 (-0.14%)
At close: Jun 16, 2025, 3:59 PM
22.20
0.50%
Pre-market: Jun 17, 2025, 04:58 AM EDT
Westlake Chemical Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.08 | 22.27 | 22.06 | 22.12 | 22.12 | n/a | 23,425 |
| Jun 13, 2025 | 22.06 | 22.20 | 22.06 | 22.12 | 22.12 | 0.00% | 29,324 |
| Jun 12, 2025 | 22.33 | 22.33 | 22.09 | 22.24 | 22.24 | 0.54% | 20,900 |
| Jun 11, 2025 | 22.17 | 22.36 | 22.12 | 22.25 | 22.25 | 0.04% | 50,500 |
| Jun 10, 2025 | 22.45 | 22.45 | 22.15 | 22.28 | 22.28 | 0.13% | 29,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.