Oasis Petroleum Inc (WLL)
NYSE: WLL
· Real-Time Price · USD
68.03
-4.65 (-6.40%)
At close: Jun 30, 2022, 8:01 PM
Oasis Petroleum Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 70.86 | 70.86 | 72.47 | 72.47 | 67.43 | 67.43 | 68.03 | 68.03 | n/a | 2,859,571 |
| Jun 29, 2022 | 80.02 | 80.02 | 80.44 | 80.44 | 72.30 | 72.30 | 72.68 | 72.68 | 6.84% | 1,158,436 |
| Jun 28, 2022 | 76.94 | 76.94 | 79.08 | 79.08 | 75.28 | 75.28 | 78.69 | 78.69 | 8.27% | 1,088,117 |
| Jun 27, 2022 | 72.62 | 72.62 | 75.49 | 75.49 | 71.25 | 71.25 | 74.95 | 74.95 | -4.75% | 1,248,146 |
| Jun 24, 2022 | 73.45 | 73.45 | 75.07 | 75.07 | 70.95 | 70.95 | 71.03 | 71.03 | -5.23% | 1,386,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.