Wilmar International Limi... (WLMIY)
OTC: WLMIY
· Real-Time Price · USD
22.19
-0.03 (-0.14%)
At close: Oct 03, 2025, 3:50 PM
22.21
0.09%
After-hours: Oct 03, 2025, 03:33 PM EDT
WLMIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.26 | 22.26 | 22.13 | 22.19 | 22.19 | -0.14% | 32,540 |
| Oct 2, 2025 | 22.42 | 22.42 | 22.20 | 22.22 | 22.22 | -0.58% | 39,832 |
| Oct 1, 2025 | 22.75 | 22.75 | 22.30 | 22.35 | 22.35 | 1.45% | 59,536 |
| Sep 30, 2025 | 22.77 | 22.77 | 22.01 | 22.03 | 22.03 | -0.27% | 47,200 |
| Sep 29, 2025 | 22.20 | 22.20 | 22.08 | 22.09 | 22.09 | -1.82% | 104,900 |
| Sep 26, 2025 | 22.36 | 22.90 | 22.00 | 22.50 | 22.50 | 1.03% | 114,900 |
| Sep 25, 2025 | 22.39 | 22.72 | 22.27 | 22.27 | 22.27 | -2.20% | 70,034 |
| Sep 24, 2025 | 22.71 | 22.85 | 22.59 | 22.77 | 22.77 | -0.52% | 32,700 |
| Sep 23, 2025 | 22.83 | 22.89 | 22.49 | 22.89 | 22.89 | 0.79% | 44,401 |
| Sep 22, 2025 | 23.48 | 23.48 | 22.57 | 22.71 | 22.71 | 0.80% | 91,500 |
| Sep 19, 2025 | 22.59 | 22.60 | 22.53 | 22.53 | 22.53 | -0.66% | 69,341 |
| Sep 18, 2025 | 22.60 | 22.73 | 22.60 | 22.68 | 22.68 | -0.61% | 66,421 |
| Sep 17, 2025 | 23.26 | 23.63 | 22.82 | 22.82 | 22.82 | -0.87% | 29,200 |
| Sep 16, 2025 | 22.95 | 23.04 | 22.93 | 23.02 | 23.02 | 1.01% | 25,806 |
| Sep 15, 2025 | 22.70 | 23.04 | 22.70 | 22.79 | 22.79 | -0.65% | 76,400 |
| Sep 12, 2025 | 22.91 | 22.96 | 22.35 | 22.94 | 22.94 | 0.61% | 25,800 |
| Sep 11, 2025 | 22.90 | 22.99 | 22.75 | 22.80 | 22.80 | -0.31% | 31,304 |
| Sep 10, 2025 | 23.05 | 23.54 | 22.76 | 22.87 | 22.87 | 0.18% | 23,400 |
| Sep 9, 2025 | 23.59 | 23.59 | 22.73 | 22.83 | 22.83 | -0.61% | 38,206 |
| Sep 8, 2025 | 23.12 | 23.32 | 22.97 | 22.97 | 22.97 | -0.35% | 23,500 |
Page 1 of 136