Wilmar International Limi... (WLMIY)
PNK: WLMIY
· Real-Time Price · USD
23.25
0.07 (0.30%)
At close: May 01, 2025, 3:53 PM
Wilmar International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.85 | n/a | 23.85 | n/a | 22.53 | n/a | 23.18 | n/a | n/a | 19,810 |
| Apr 29, 2025 | 23.53 | 24.45 | 24.45 | 24.45 | 23.12 | 23.20 | 23.20 | 23.20 | 0.09% | 26,100 |
| Apr 28, 2025 | 24.26 | 23.56 | 24.70 | 23.98 | 23.91 | 23.22 | 24.13 | 23.43 | 4.01% | 17,600 |
| Apr 25, 2025 | 23.89 | 23.20 | 24.82 | 24.11 | 23.21 | 22.54 | 23.70 | 23.02 | -1.78% | 21,049 |
| Apr 24, 2025 | 24.09 | 23.40 | 24.10 | 23.41 | 23.49 | 22.81 | 23.94 | 23.25 | 1.01% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.