Willis Towers Watson Publ... (WLTW)
NASDAQ: WLTW
· Real-Time Price · USD
231.56
-2.78 (-1.19%)
At close: Jan 10, 2022, 6:00 AM
WLTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2022 | 233.05 | 235.50 | 231.26 | 231.56 | 231.56 | -1.19% | 1,233,519 |
| Jan 6, 2022 | 236.36 | 238.10 | 234.22 | 234.34 | 234.34 | -1.13% | 1,128,116 |
| Jan 5, 2022 | 239.43 | 239.65 | 236.24 | 237.01 | 237.01 | -0.70% | 1,070,457 |
| Jan 4, 2022 | 232.61 | 239.57 | 232.61 | 238.67 | 238.67 | 1.32% | 952,150 |
| Jan 3, 2022 | 237.28 | 237.94 | 234.20 | 235.57 | 235.57 | -0.81% | 848,622 |
| Dec 31, 2021 | 237.63 | 239.15 | 236.92 | 237.49 | 237.49 | 0.16% | 447,540 |
| Dec 30, 2021 | 238.30 | 239.58 | 236.95 | 237.12 | 237.12 | -0.55% | 677,342 |
| Dec 29, 2021 | 238.32 | 239.80 | 235.66 | 238.43 | 238.43 | -0.12% | 580,341 |
| Dec 28, 2021 | 239.17 | 240.51 | 238.53 | 238.72 | 238.72 | -0.14% | 910,772 |
| Dec 27, 2021 | 236.60 | 239.11 | 235.27 | 239.06 | 239.06 | 1.10% | 1,088,375 |
| Dec 23, 2021 | 237.19 | 239.12 | 235.98 | 236.46 | 236.46 | -0.23% | 844,232 |
| Dec 22, 2021 | 236.04 | 238.70 | 233.72 | 237.01 | 237.01 | 0.32% | 1,485,762 |
| Dec 21, 2021 | 234.47 | 238.42 | 232.08 | 236.25 | 236.25 | 1.85% | 1,624,106 |
| Dec 20, 2021 | 231.44 | 232.74 | 229.00 | 231.95 | 231.95 | -0.40% | 2,503,263 |
| Dec 17, 2021 | 233.00 | 235.89 | 230.47 | 232.88 | 232.88 | -0.12% | 2,789,487 |
| Dec 16, 2021 | 234.65 | 236.87 | 231.83 | 233.16 | 233.16 | -0.63% | 1,518,948 |
| Dec 15, 2021 | 231.45 | 234.84 | 228.43 | 234.65 | 234.65 | 1.07% | 1,412,838 |
| Dec 14, 2021 | 231.11 | 232.88 | 229.34 | 232.17 | 232.17 | 0.10% | 2,075,631 |
| Dec 13, 2021 | 234.00 | 234.76 | 231.54 | 231.94 | 231.94 | -0.78% | 884,762 |
| Dec 10, 2021 | 234.89 | 234.89 | 230.80 | 233.77 | 233.77 | 0.61% | 879,786 |