Weis Markets Inc. (WMK)
NYSE: WMK
· Real-Time Price · USD
74.40
0.53 (0.72%)
At close: Jun 16, 2025, 3:59 PM
74.55
0.20%
After-hours: Jun 16, 2025, 06:12 PM EDT
Weis Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.52 | 74.65 | 73.76 | 74.55 | 74.55 | n/a | 84,043 |
| Jun 13, 2025 | 73.20 | 74.27 | 73.20 | 73.87 | 73.87 | -0.91% | 111,700 |
| Jun 12, 2025 | 74.57 | 74.71 | 73.61 | 73.71 | 73.71 | -0.22% | 89,749 |
| Jun 11, 2025 | 76.08 | 76.08 | 74.33 | 74.52 | 74.52 | 1.10% | 116,639 |
| Jun 10, 2025 | 75.86 | 76.91 | 75.26 | 76.61 | 76.61 | 2.80% | 107,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.