Wal-Mart de México S.A.B.... (WMMVF)
OTC: WMMVF
· Real-Time Price · USD
3.15
-0.09 (-2.76%)
At close: Jun 16, 2025, 1:55 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.15 | 3.20 | 3.15 | 3.15 | 3.15 | n/a | 4,867 |
| Jun 13, 2025 | 3.41 | 3.41 | 3.10 | 3.24 | 3.24 | 2.86% | 14,800 |
| Jun 12, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 1.54% | 26,013 |
| Jun 11, 2025 | 3.19 | 3.29 | 3.15 | 3.15 | 3.15 | -4.26% | 1,709 |
| Jun 10, 2025 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 7.30% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.