Wal-Mart de México S.A.B. de C.V. (WMMVY) Historical Stock Price Data | Complete Trading History - Stocknear

Wal-Mart de México S.A.B....

OTC: WMMVY · Real-Time Price · USD
30.21
-0.08 (-0.26%)
At close: Oct 03, 2025, 3:58 PM
30.24
0.09%
After-hours: Oct 03, 2025, 04:03 PM EDT

WMMVY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 30.33 30.38 30.05 30.22 30.22 -0.23% 406,827
Oct 2, 2025 31.00 31.00 29.17 30.29 30.29 0.00% 1,232,220
Oct 1, 2025 30.06 30.70 29.85 30.29 30.29 -1.78% 903,622
Sep 30, 2025 29.80 31.04 29.80 30.84 30.84 0.23% 771,742
Sep 29, 2025 30.59 31.04 30.59 30.77 30.77 0.59% 253,114
Sep 26, 2025 29.56 30.74 29.51 30.59 30.59 1.09% 355,200
Sep 25, 2025 30.34 30.75 30.26 30.26 30.26 -2.01% 295,800
Sep 24, 2025 30.82 31.00 30.62 30.88 30.88 -0.42% 91,330
Sep 23, 2025 30.26 31.05 30.26 31.01 31.01 1.14% 51,707
Sep 22, 2025 31.75 31.98 30.47 30.66 30.66 -1.95% 41,949
Sep 19, 2025 30.70 31.27 30.32 31.27 31.27 1.33% 25,527
Sep 18, 2025 31.15 31.15 30.53 30.86 30.86 -0.68% 51,805
Sep 17, 2025 30.20 31.41 30.20 31.07 31.07 0.52% 133,400
Sep 16, 2025 30.93 31.71 30.81 30.91 30.91 -0.06% 79,522
Sep 15, 2025 29.10 31.00 29.10 30.93 30.93 3.38% 92,300
Sep 12, 2025 30.28 30.28 29.81 29.92 29.92 -0.27% 26,933
Sep 11, 2025 30.15 30.65 29.79 30.00 30.00 -1.02% 73,100
Sep 10, 2025 30.51 30.61 30.29 30.31 30.31 -0.16% 40,700
Sep 9, 2025 29.45 30.56 29.45 30.36 30.36 0.03% 31,200
Sep 8, 2025 30.25 30.81 30.25 30.35 30.35 -0.52% 51,830
Page 1 of 136