Wal-Mart de México S.A.B.... (WMMVY)
OTC: WMMVY
· Real-Time Price · USD
32.27
-0.29 (-0.90%)
At close: Jun 17, 2025, 3:58 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.45 | 35.45 | 32.51 | 32.61 | 32.61 | n/a | 28,041 |
| Jun 13, 2025 | 32.63 | 33.50 | 32.63 | 33.28 | 33.28 | 2.05% | 76,200 |
| Jun 12, 2025 | 34.00 | 34.14 | 33.36 | 33.41 | 33.41 | 0.39% | 31,732 |
| Jun 11, 2025 | 35.78 | 35.78 | 33.68 | 33.83 | 33.83 | 1.26% | 26,900 |
| Jun 10, 2025 | 35.60 | 35.60 | 33.66 | 34.02 | 34.02 | 0.56% | 46,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.