Wal-Mart de México S.A.B.... (WMMVY)
OTC: WMMVY
· Real-Time Price · USD
30.21
-0.08 (-0.26%)
At close: Oct 03, 2025, 3:58 PM
30.24
0.09%
After-hours: Oct 03, 2025, 04:03 PM EDT
WMMVY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 30.33 | 30.38 | 30.05 | 30.22 | 30.22 | -0.23% | 406,827 |
Oct 2, 2025 | 31.00 | 31.00 | 29.17 | 30.29 | 30.29 | 0.00% | 1,232,220 |
Oct 1, 2025 | 30.06 | 30.70 | 29.85 | 30.29 | 30.29 | -1.78% | 903,622 |
Sep 30, 2025 | 29.80 | 31.04 | 29.80 | 30.84 | 30.84 | 0.23% | 771,742 |
Sep 29, 2025 | 30.59 | 31.04 | 30.59 | 30.77 | 30.77 | 0.59% | 253,114 |
Sep 26, 2025 | 29.56 | 30.74 | 29.51 | 30.59 | 30.59 | 1.09% | 355,200 |
Sep 25, 2025 | 30.34 | 30.75 | 30.26 | 30.26 | 30.26 | -2.01% | 295,800 |
Sep 24, 2025 | 30.82 | 31.00 | 30.62 | 30.88 | 30.88 | -0.42% | 91,330 |
Sep 23, 2025 | 30.26 | 31.05 | 30.26 | 31.01 | 31.01 | 1.14% | 51,707 |
Sep 22, 2025 | 31.75 | 31.98 | 30.47 | 30.66 | 30.66 | -1.95% | 41,949 |
Sep 19, 2025 | 30.70 | 31.27 | 30.32 | 31.27 | 31.27 | 1.33% | 25,527 |
Sep 18, 2025 | 31.15 | 31.15 | 30.53 | 30.86 | 30.86 | -0.68% | 51,805 |
Sep 17, 2025 | 30.20 | 31.41 | 30.20 | 31.07 | 31.07 | 0.52% | 133,400 |
Sep 16, 2025 | 30.93 | 31.71 | 30.81 | 30.91 | 30.91 | -0.06% | 79,522 |
Sep 15, 2025 | 29.10 | 31.00 | 29.10 | 30.93 | 30.93 | 3.38% | 92,300 |
Sep 12, 2025 | 30.28 | 30.28 | 29.81 | 29.92 | 29.92 | -0.27% | 26,933 |
Sep 11, 2025 | 30.15 | 30.65 | 29.79 | 30.00 | 30.00 | -1.02% | 73,100 |
Sep 10, 2025 | 30.51 | 30.61 | 30.29 | 30.31 | 30.31 | -0.16% | 40,700 |
Sep 9, 2025 | 29.45 | 30.56 | 29.45 | 30.36 | 30.36 | 0.03% | 31,200 |
Sep 8, 2025 | 30.25 | 30.81 | 30.25 | 30.35 | 30.35 | -0.52% | 51,830 |
Page 1 of 136