Wal-Mart de México S.A.B.... (WMMVY)
PNK: WMMVY
· Real-Time Price · USD
30.99
-0.44 (-1.40%)
At close: May 02, 2025, 3:59 PM
Wal-Mart de México S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.65 | n/a | 31.73 | n/a | 30.88 | n/a | 31.15 | n/a | n/a | 61,023 |
| May 1, 2025 | 29.11 | n/a | 32.60 | n/a | 29.11 | n/a | 31.43 | n/a | 0.90% | 28,500 |
| Apr 30, 2025 | 30.75 | n/a | 31.93 | n/a | 30.45 | n/a | 31.54 | n/a | 0.35% | 51,100 |
| Apr 29, 2025 | 31.86 | 31.86 | 31.92 | 31.92 | 30.47 | 30.47 | 30.50 | 30.50 | -3.30% | 34,437 |
| Apr 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 31.75 | 31.75 | 31.75 | 31.75 | 4.10% | 74,212 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.