Advanced Drainage Systems... (WMS)
NYSE: WMS
· Real-Time Price · USD
113.73
0.24 (0.21%)
At close: May 01, 2025, 3:59 PM
113.61
-0.11%
After-hours: May 01, 2025, 05:46 PM EDT
Advanced Drainage Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 111.69 | n/a | 113.86 | n/a | 110.45 | n/a | 113.49 | n/a | n/a | 551,634 |
| Apr 29, 2025 | 112.19 | 112.19 | 113.67 | 113.67 | 111.62 | 111.62 | 113.37 | 113.37 | -0.11% | 339,479 |
| Apr 28, 2025 | 111.06 | 111.06 | 113.49 | 113.49 | 110.58 | 110.58 | 112.64 | 112.64 | -0.64% | 587,533 |
| Apr 25, 2025 | 110.14 | 110.14 | 111.98 | 111.98 | 109.64 | 109.64 | 111.43 | 111.43 | -1.07% | 555,126 |
| Apr 24, 2025 | 106.51 | 106.51 | 111.26 | 111.26 | 105.28 | 105.28 | 111.13 | 111.13 | -0.27% | 477,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.