Advanced Drainage Systems... (WMS)
NYSE: WMS
· Real-Time Price · USD
115.76
2.76 (2.44%)
At close: Jun 16, 2025, 3:59 PM
113.84
-1.66%
After-hours: Jun 16, 2025, 04:08 PM EDT
Advanced Drainage Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 114.08 | 115.75 | 111.52 | 113.00 | 113.00 | n/a | 908,700 |
| Jun 12, 2025 | 115.48 | 116.39 | 114.33 | 115.59 | 115.59 | 2.29% | 658,339 |
| Jun 11, 2025 | 119.05 | 119.55 | 116.34 | 117.10 | 117.10 | 1.31% | 768,445 |
| Jun 10, 2025 | 117.50 | 119.40 | 115.87 | 118.23 | 118.23 | 0.96% | 641,227 |
| Jun 9, 2025 | 116.39 | 117.66 | 115.33 | 116.75 | 116.75 | -1.25% | 567,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.