Wabash National Corporati... (WNC)
NYSE: WNC
· Real-Time Price · USD
10.69
0.33 (3.19%)
At close: Jun 16, 2025, 3:59 PM
10.52
-1.52%
After-hours: Jun 16, 2025, 06:12 PM EDT
Wabash National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.59 | 10.97 | 10.44 | 10.72 | 10.72 | n/a | 469,219 |
| Jun 13, 2025 | 10.18 | 10.44 | 10.06 | 10.36 | 10.36 | -3.36% | 618,801 |
| Jun 12, 2025 | 10.27 | 10.55 | 10.13 | 10.35 | 10.35 | -0.10% | 560,747 |
| Jun 11, 2025 | 10.41 | 10.43 | 10.18 | 10.35 | 10.35 | 0.00% | 626,100 |
| Jun 10, 2025 | 10.00 | 10.45 | 9.85 | 10.34 | 10.34 | -0.10% | 674,510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.