Wabash National Corporati... (WNC)
NYSE: WNC
· Real-Time Price · USD
7.54
0.63 (9.12%)
At close: May 01, 2025, 3:59 PM
7.65
1.39%
After-hours: May 01, 2025, 07:25 PM EDT
Wabash National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 7.28 | n/a | 7.99 | n/a | 6.78 | n/a | 6.91 | n/a | n/a | 3,358,064 |
| Apr 29, 2025 | 10.02 | 10.02 | 10.19 | 10.19 | 9.79 | 9.79 | 9.96 | 9.96 | 44.14% | 1,320,332 |
| Apr 28, 2025 | 10.00 | 10.00 | 10.18 | 10.18 | 9.87 | 9.87 | 10.05 | 10.05 | 0.90% | 574,138 |
| Apr 25, 2025 | 10.31 | 10.31 | 10.37 | 10.37 | 9.93 | 9.93 | 10.03 | 10.03 | -0.20% | 656,600 |
| Apr 24, 2025 | 10.10 | 10.10 | 10.45 | 10.45 | 10.07 | 10.07 | 10.45 | 10.45 | 4.19% | 596,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.