Western New England Banco... (WNEB)
NASDAQ: WNEB
· Real-Time Price · USD
8.83
-0.13 (-1.45%)
At close: Jun 17, 2025, 1:50 PM
Western New England Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.19 | 9.22 | 8.95 | 8.96 | 8.96 | n/a | 67,198 |
| Jun 13, 2025 | 9.26 | 9.39 | 9.08 | 9.08 | 9.08 | 1.34% | 43,805 |
| Jun 12, 2025 | 9.39 | 9.44 | 9.31 | 9.37 | 9.37 | 3.19% | 60,700 |
| Jun 11, 2025 | 9.54 | 9.59 | 9.38 | 9.44 | 9.44 | 0.75% | 114,919 |
| Jun 10, 2025 | 9.35 | 9.53 | 9.28 | 9.46 | 9.46 | 0.21% | 61,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.