George Weston Limited (WNGRF)
OTC: WNGRF
· Real-Time Price · USD
61.18
1.01 (1.68%)
At close: Oct 03, 2025, 3:56 PM
60.91
-0.44%
Pre-market: Oct 03, 2025, 11:09 AM EDT
WNGRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 60.91 | 61.18 | 60.91 | 61.18 | 61.18 | 1.68% | 420 |
| Oct 2, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 0 |
| Oct 1, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 0 |
| Sep 30, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 100 |
| Sep 29, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.00% | 0 |
| Sep 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.28% | 237 |
| Sep 25, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.10% | 136 |
| Sep 24, 2025 | 60.28 | 60.60 | 60.28 | 60.28 | 60.28 | -0.99% | 644 |
| Sep 23, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.00% | 0 |
| Sep 22, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -1.92% | 800 |
| Sep 19, 2025 | 61.27 | 62.07 | 61.27 | 62.07 | 62.07 | 1.87% | 12,142 |
| Sep 18, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.02% | 0 |
| Sep 17, 2025 | 60.94 | 60.94 | 60.93 | 60.94 | 60.94 | -0.21% | 1,300 |
| Sep 16, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.72% | 139 |
| Sep 15, 2025 | 61.50 | 61.51 | 61.50 | 61.51 | 61.51 | -2.46% | 700 |
| Sep 12, 2025 | 62.97 | 63.06 | 62.97 | 63.06 | 62.84 | -0.66% | 1,245 |
| Sep 11, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.26 | -0.41% | 1,106 |
| Sep 10, 2025 | 63.72 | 63.74 | 63.72 | 63.74 | 63.52 | -0.11% | 3,226 |
| Sep 9, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.59 | -0.45% | 3,306 |
| Sep 8, 2025 | 64.13 | 64.13 | 64.10 | 64.10 | 63.88 | 0.96% | 23,700 |
Page 1 of 57