Andretti Acquisition Corp... (WNNR)
NYSE: WNNR
· Real-Time Price · USD
13.60
3.30 (32.04%)
At close: Mar 28, 2024, 8:00 PM
Andretti Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 28, 2024 | 12.96 | 12.96 | 18.50 | 18.50 | 11.10 | 11.10 | 13.60 | 13.60 | n/a | 1,125,499 |
| Mar 27, 2024 | 9.57 | 9.57 | 10.30 | 10.30 | 8.99 | 8.99 | 10.30 | 10.30 | -24.26% | 1,297,865 |
| Mar 26, 2024 | 9.50 | 9.50 | 9.89 | 9.89 | 9.20 | 9.20 | 9.30 | 9.30 | -9.71% | 1,340,458 |
| Mar 25, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.40 | 9.40 | 9.49 | 9.49 | 2.04% | 9,967 |
| Mar 22, 2024 | 10.27 | 10.27 | 10.34 | 10.34 | 10.00 | 10.00 | 10.01 | 10.01 | 5.48% | 15,558 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.