Meiwu Technology Limited (WNW)
NASDAQ: WNW
· Real-Time Price · USD
1.86
-0.12 (-6.06%)
At close: Oct 03, 2025, 3:56 PM
1.89
1.61%
After-hours: Oct 03, 2025, 05:05 PM EDT
WNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.91 | 1.95 | 1.86 | 1.89 | 1.89 | -4.55% | 13,003 |
| Oct 2, 2025 | 1.92 | 1.98 | 1.90 | 1.98 | 1.98 | 1.54% | 9,977 |
| Oct 1, 2025 | 1.96 | 1.98 | 1.90 | 1.95 | 1.95 | -1.02% | 21,400 |
| Sep 30, 2025 | 1.84 | 2.09 | 1.84 | 1.97 | 1.97 | 7.07% | 58,512 |
| Sep 29, 2025 | 1.91 | 1.91 | 1.81 | 1.84 | 1.84 | 0.00% | 17,645 |
| Sep 26, 2025 | 1.88 | 1.96 | 1.80 | 1.84 | 1.84 | -3.16% | 20,700 |
| Sep 25, 2025 | 1.94 | 1.99 | 1.87 | 1.90 | 1.90 | -2.56% | 7,651 |
| Sep 24, 2025 | 1.93 | 2.02 | 1.91 | 1.95 | 1.95 | -0.51% | 17,535 |
| Sep 23, 2025 | 1.97 | 2.02 | 1.88 | 1.96 | 1.96 | 0.00% | 33,423 |
| Sep 22, 2025 | 1.98 | 2.07 | 1.92 | 1.96 | 1.96 | -2.00% | 18,300 |
| Sep 19, 2025 | 1.87 | 2.11 | 1.87 | 2.00 | 2.00 | 6.95% | 68,434 |
| Sep 18, 2025 | 2.01 | 2.09 | 1.86 | 1.87 | 1.87 | -10.53% | 82,223 |
| Sep 17, 2025 | 2.06 | 2.29 | 2.04 | 2.09 | 2.09 | -0.48% | 48,767 |
| Sep 16, 2025 | 2.11 | 2.16 | 2.00 | 2.10 | 2.10 | -4.55% | 55,130 |
| Sep 15, 2025 | 2.39 | 2.39 | 2.06 | 2.20 | 2.20 | -9.09% | 48,268 |
| Sep 12, 2025 | 2.56 | 2.72 | 2.35 | 2.42 | 2.42 | -1.63% | 85,372 |
| Sep 11, 2025 | 2.26 | 2.67 | 2.22 | 2.46 | 2.46 | 11.31% | 88,400 |
| Sep 10, 2025 | 2.78 | 2.80 | 2.10 | 2.21 | 2.21 | -21.07% | 200,843 |
| Sep 9, 2025 | 2.12 | 3.60 | 1.81 | 2.80 | 2.80 | 42.13% | 1,207,942 |
| Sep 8, 2025 | 1.84 | 2.26 | 1.72 | 1.97 | 1.97 | 5.91% | 270,400 |
Page 1 of 61