Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Wolfspeed Inc.

    NYSE: WOLF · Real-Time Price · USD
    1.34
    -0.01 (-0.74%)
    At close: Aug 18, 2025, 3:59 PM
    1.32
    -1.49%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    WOLF Option Overview

    Overview for all option chains of WOLF. As of August 17, 2025, WOLF options have an IV of 312.19% and an IV rank of 77.83%. The volume is 28,599 contracts, which is 124.27% of average daily volume of 23,014 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    312.19%
    IV Rank
    77.83%
    Historical Volatility
    245.75%
    IV Low
    101.26% on Aug 27, 2024
    IV High
    372.26% on Jun 30, 2025

    Open Interest (OI)

    Today's Open Interest
    936,347
    Put-Call Ratio
    1.13
    Put Open Interest
    497,291
    Call Open Interest
    439,056
    Open Interest Avg (30-day)
    800,464
    Today vs Open Interest Avg (30-day)
    116.98%

    Option Volume

    Today's Volume
    28,599
    Put-Call Ratio
    0.58
    Put Volume
    10,458
    Call Volume
    18,141
    Volume Avg (30-day)
    23,014
    Today vs Volume Avg (30-day)
    124.27%

    Option Chain Statistics

    This table provides a comprehensive overview of all WOLF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 8,733 1,215 0.14 9,829 8,855 0.9 445.91% 1.5
    Aug 29, 2025 1,805 1,849 1.02 10,405 9,494 0.91 343.13% 1.5
    Sep 05, 2025 697 1,052 1.51 1,340 2,998 2.24 281.24% 1.5
    Sep 12, 2025 594 42 0.07 608 669 1.1 236.39% 1.5
    Sep 19, 2025 3,109 1,076 0.35 59,716 48,799 0.82 356.5% 2
    Sep 26, 2025 109 15 0.14 236 207 0.88 209.98% 1.5
    Oct 17, 2025 892 697 0.78 75,423 67,683 0.9 305.89% 2
    Nov 21, 2025 231 67 0.29 6,821 14,501 2.13 282.09% 3
    Dec 19, 2025 335 62 0.19 47,600 73,524 1.54 281.85% 4
    Jan 16, 2026 705 3,544 5.03 102,234 129,230 1.26 256.89% 5
    Mar 20, 2026 145 0 0 13,797 23,872 1.73 240.16% 4
    May 15, 2026 20 591 29.55 10,774 7,879 0.73 261.48% 3
    Jun 18, 2026 4 10 2.5 15,845 44,096 2.78 255.09% 8
    Sep 18, 2026 121 1 0.01 26,726 19,534 0.73 256.86% 8
    Jan 15, 2027 112 31 0.28 27,867 29,645 1.06 225.19% 2
    Dec 17, 2027 529 206 0.39 29,835 16,305 0.55 190.94% 1

    Add to Watchlist