Wolters Kluwer N.V. (WOLTF)
OTC: WOLTF
· Real-Time Price · USD
172.20
5.03 (3.01%)
At close: Jun 16, 2025, 1:11 PM
Wolters Kluwer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 165.39 | 172.20 | 165.36 | 172.20 | 172.20 | n/a | 94 |
| Jun 13, 2025 | 169.45 | 172.38 | 167.17 | 167.17 | 167.17 | -2.92% | 47 |
| Jun 12, 2025 | 173.50 | 176.05 | 173.50 | 176.05 | 176.05 | 5.31% | 16 |
| Jun 11, 2025 | 170.95 | 170.95 | 168.00 | 168.00 | 168.00 | -4.57% | 14,018 |
| Jun 10, 2025 | 179.84 | 181.69 | 174.76 | 181.69 | 181.69 | 8.15% | 59 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.