Wolters Kluwer N.V. (WOLTF)
PNK: WOLTF
· Real-Time Price · USD
180.37
3.07 (1.73%)
At close: May 01, 2025, 3:38 PM
Wolters Kluwer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 180.37 | n/a | 180.37 | n/a | 169.65 | n/a | 180.37 | n/a | n/a | 60 |
| Apr 30, 2025 | 177.30 | n/a | 177.30 | n/a | 177.30 | n/a | 177.30 | n/a | -1.70% | 143 |
| Apr 29, 2025 | 169.40 | 169.40 | 171.32 | 171.32 | 169.40 | 169.40 | 171.32 | 171.32 | -3.37% | 535 |
| Apr 28, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | 169.55 | 169.55 | 173.61 | 173.61 | 1.34% | 60 |
| Apr 25, 2025 | 176.98 | 176.98 | 176.98 | 176.98 | 171.07 | 171.07 | 176.98 | 176.98 | 1.94% | 111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.