(WOOD)
NASDAQ: WOOD
· Real-Time Price · USD
72.21
0.34 (0.47%)
At close: Jun 18, 2025, 3:59 PM
70.75
-2.02%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 72.22 | 72.41 | 71.67 | 72.19 | 72.19 | n/a | 3,313 |
| Jun 17, 2025 | 72.70 | 72.70 | 71.58 | 71.87 | 71.87 | -0.44% | 2,200 |
| Jun 16, 2025 | 73.47 | 73.47 | 72.80 | 73.06 | 73.06 | 1.66% | 1,700 |
| Jun 13, 2025 | 73.55 | 73.82 | 73.11 | 73.16 | 72.41 | 0.14% | 3,500 |
| Jun 12, 2025 | 74.72 | 74.72 | 74.56 | 74.62 | 73.86 | 2.00% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.