Woodside Energy Group Ltd (WOPEF)
OTC: WOPEF
· Real-Time Price · USD
15.15
-0.80 (-5.02%)
At close: Aug 20, 2025, 1:50 PM
WOPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -5.02% | 108 |
| Aug 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 68 |
| Aug 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 68 |
| Aug 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00% | 0 |
| Aug 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.44% | 146 |
| Aug 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% | 0 |
| Aug 11, 2025 | 19.00 | 19.00 | 15.57 | 15.57 | 15.57 | 4.15% | 440 |
| Aug 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% | 0 |
| Aug 7, 2025 | 14.95 | 19.86 | 14.95 | 14.95 | 14.95 | -6.45% | 400 |
| Aug 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 4.99% | 43,019 |
| Aug 5, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% | 0 |
| Aug 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -10.94% | 300 |
| Aug 1, 2025 | 17.06 | 17.09 | 17.06 | 17.09 | 17.09 | 16.97% | 200 |
| Jul 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% | 0 |
| Jul 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% | 0 |
| Jul 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% | 0 |
| Jul 28, 2025 | 14.61 | 17.64 | 14.61 | 14.61 | 14.61 | -14.81% | 600 |
| Jul 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 6.46% | 80,200 |
| Jul 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.00% | 0 |