Worthington Industries In... (WOR)
NYSE: WOR
· Real-Time Price · USD
59.70
0.01 (0.02%)
At close: Jun 16, 2025, 3:59 PM
59.74
0.07%
After-hours: Jun 16, 2025, 06:00 PM EDT
Worthington Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 60.38 | 60.72 | 59.40 | 59.74 | 59.74 | n/a | 150,791 |
| Jun 13, 2025 | 59.88 | 60.21 | 59.41 | 59.69 | 59.69 | -0.08% | 150,300 |
| Jun 12, 2025 | 60.48 | 60.99 | 60.14 | 60.40 | 60.23 | 1.19% | 153,300 |
| Jun 11, 2025 | 60.98 | 61.63 | 60.66 | 60.91 | 60.74 | 0.84% | 168,949 |
| Jun 10, 2025 | 61.04 | 61.31 | 60.61 | 61.09 | 60.92 | 0.30% | 161,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.