Worthington Industries In... (WOR)
NYSE: WOR
· Real-Time Price · USD
51.12
0.49 (0.97%)
At close: May 01, 2025, 3:59 PM
51.15
0.06%
After-hours: May 01, 2025, 06:22 PM EDT
Worthington Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.13 | n/a | 50.71 | n/a | 48.44 | n/a | 50.63 | n/a | n/a | 254,843 |
| Apr 29, 2025 | 49.82 | 49.82 | 50.64 | 50.64 | 49.37 | 49.37 | 50.45 | 50.45 | -0.36% | 173,600 |
| Apr 28, 2025 | 49.75 | 49.75 | 50.41 | 50.41 | 49.52 | 49.52 | 49.98 | 49.98 | -0.93% | 191,600 |
| Apr 25, 2025 | 49.22 | 49.22 | 49.76 | 49.76 | 48.81 | 48.81 | 49.75 | 49.75 | -0.46% | 231,200 |
| Apr 24, 2025 | 48.04 | 48.04 | 49.64 | 49.64 | 48.04 | 48.04 | 49.47 | 49.47 | -0.56% | 209,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.