Slack Technologies Inc. (WORK)
NYSE: WORK
· Real-Time Price · USD
45.20
0.04 (0.09%)
At close: Apr 24, 2025, 3:47 PM
Slack Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 20, 2021 | 45.16 | 45.16 | 45.64 | 45.64 | 45.06 | 45.06 | 45.20 | 45.20 | n/a | 67,229,003 |
| Jul 19, 2021 | 45.00 | 45.00 | 45.22 | 45.22 | 44.87 | 44.87 | 45.16 | 45.16 | -0.09% | 29,374,876 |
| Jul 16, 2021 | 44.62 | 44.62 | 44.87 | 44.87 | 44.61 | 44.61 | 44.70 | 44.70 | -1.02% | 4,227,674 |
| Jul 15, 2021 | 43.97 | 43.97 | 44.81 | 44.81 | 43.42 | 43.42 | 44.57 | 44.57 | -0.29% | 11,476,565 |
| Jul 14, 2021 | 44.04 | 44.04 | 44.30 | 44.30 | 43.82 | 43.82 | 44.00 | 44.00 | -1.28% | 7,517,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.