SCWorx Corp. (WORX)
NASDAQ: WORX
· Real-Time Price · USD
0.58
0.01 (1.72%)
At close: May 01, 2025, 3:59 PM
0.58
-0.85%
After-hours: May 01, 2025, 06:43 PM EDT
SCWorx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.57 | n/a | 0.60 | n/a | 0.56 | n/a | 0.57 | n/a | n/a | 66,247 |
| Apr 29, 2025 | 0.59 | 0.59 | 0.60 | 0.60 | 0.56 | 0.56 | 0.59 | 0.59 | 3.51% | 55,591 |
| Apr 28, 2025 | 0.57 | 0.57 | 0.61 | 0.61 | 0.57 | 0.57 | 0.60 | 0.60 | 1.69% | 32,397 |
| Apr 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.56 | 0.56 | 0.57 | 0.57 | -5.00% | 220,300 |
| Apr 24, 2025 | 0.60 | 0.60 | 0.67 | 0.67 | 0.59 | 0.59 | 0.65 | 0.65 | 14.04% | 257,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.