Watches of Switzerland Gr... (WOSGF)
OTC: WOSGF
· Real-Time Price · USD
5.92
0.00 (0.00%)
At close: Jun 06, 2025, 3:49 PM
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | 5.34% | 600 |
| Jun 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 0 |
| Jun 2, 2025 | 5.75 | 5.75 | 5.62 | 5.62 | 5.62 | 1.26% | 10,800 |
| May 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 0 |
| May 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18% | 0 |
| May 28, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 4.51% | 10,020 |
| May 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% | 1,800 |
| May 23, 2025 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | -2.74% | 920 |
| May 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.00% | 0 |
| May 21, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | -2.32% | 12,729 |
| May 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | 4,100 |
| May 19, 2025 | 5.56 | 5.60 | 5.55 | 5.55 | 5.55 | -1.94% | 2,300 |
| May 16, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00% | 0 |
| May 15, 2025 | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | 7.60% | 400 |
| May 14, 2025 | 5.21 | 5.26 | 5.21 | 5.26 | 5.26 | 0.96% | 8,700 |
| May 13, 2025 | 5.15 | 5.21 | 5.11 | 5.21 | 5.21 | 0.19% | 4,810 |
| May 12, 2025 | 5.05 | 5.20 | 4.96 | 5.20 | 5.20 | 10.64% | 19,300 |
| May 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 |
| May 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.69% | 400 |
| May 7, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00% | 0 |