WideOpenWest Inc. (WOW)
NYSE: WOW
· Real-Time Price · USD
4.48
-0.04 (-0.88%)
At close: May 02, 2025, 3:59 PM
4.49
0.22%
After-hours: May 02, 2025, 04:02 PM EDT
WideOpenWest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 4.53 | n/a | 4.57 | n/a | 4.45 | n/a | 4.49 | n/a | n/a | 220,709 |
| May 1, 2025 | 4.36 | n/a | 4.54 | n/a | 4.34 | n/a | 4.52 | n/a | 0.67% | 240,432 |
| Apr 30, 2025 | 4.43 | n/a | 4.43 | n/a | 4.30 | n/a | 4.38 | n/a | -3.10% | 352,809 |
| Apr 29, 2025 | 4.33 | 4.33 | 4.52 | 4.52 | 4.32 | 4.32 | 4.48 | 4.48 | 2.28% | 279,500 |
| Apr 28, 2025 | 4.41 | 4.41 | 4.48 | 4.48 | 4.29 | 4.29 | 4.35 | 4.35 | -2.90% | 330,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.