WideOpenWest Inc. (WOW)
NYSE: WOW
· Real-Time Price · USD
3.93
-0.06 (-1.63%)
At close: Jun 17, 2025, 3:59 PM
3.92
-0.25%
After-hours: Jun 17, 2025, 04:09 PM EDT
WideOpenWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.98 | 4.11 | 3.98 | 4.00 | 4.00 | n/a | 228,088 |
| Jun 13, 2025 | 3.95 | 4.05 | 3.87 | 3.97 | 3.97 | -0.75% | 362,613 |
| Jun 12, 2025 | 4.04 | 4.04 | 3.96 | 4.02 | 4.02 | 1.26% | 235,900 |
| Jun 11, 2025 | 4.14 | 4.15 | 4.03 | 4.04 | 4.04 | 0.50% | 269,800 |
| Jun 10, 2025 | 4.06 | 4.17 | 4.02 | 4.11 | 4.11 | 1.73% | 270,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.