W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
69.19
0.75 (1.10%)
At close: Oct 03, 2025, 3:59 PM
69.19
-0.01%
After-hours: Oct 03, 2025, 07:54 PM EDT
WPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.44 | 69.79 | 68.11 | 69.20 | 69.20 | 1.11% | 1,249,759 |
| Oct 2, 2025 | 68.33 | 68.61 | 67.72 | 68.44 | 68.44 | -0.04% | 809,404 |
| Oct 1, 2025 | 67.78 | 68.84 | 67.74 | 68.47 | 68.47 | 1.33% | 1,412,706 |
| Sep 30, 2025 | 67.41 | 67.73 | 67.18 | 67.57 | 67.57 | -0.75% | 1,108,706 |
| Sep 29, 2025 | 68.55 | 68.80 | 68.01 | 68.08 | 67.17 | -0.54% | 1,231,431 |
| Sep 26, 2025 | 67.71 | 68.76 | 67.71 | 68.45 | 67.54 | 1.56% | 1,610,300 |
| Sep 25, 2025 | 67.53 | 67.87 | 67.15 | 67.40 | 66.50 | 0.12% | 988,215 |
| Sep 24, 2025 | 67.84 | 67.85 | 67.22 | 67.32 | 66.42 | -0.61% | 1,246,000 |
| Sep 23, 2025 | 67.12 | 67.87 | 67.02 | 67.73 | 66.82 | 0.94% | 775,300 |
| Sep 22, 2025 | 67.55 | 67.55 | 66.86 | 67.10 | 66.20 | -0.10% | 828,100 |
| Sep 19, 2025 | 67.62 | 67.91 | 67.11 | 67.17 | 66.27 | -0.42% | 3,449,800 |
| Sep 18, 2025 | 67.54 | 68.03 | 67.31 | 67.45 | 66.55 | -0.72% | 770,300 |
| Sep 17, 2025 | 68.30 | 68.88 | 67.79 | 67.94 | 67.03 | -0.22% | 1,065,460 |
| Sep 16, 2025 | 68.37 | 68.67 | 67.94 | 68.09 | 67.18 | -0.82% | 1,225,099 |
| Sep 15, 2025 | 68.71 | 69.00 | 68.50 | 68.65 | 67.73 | -0.07% | 1,111,329 |
| Sep 12, 2025 | 68.47 | 68.98 | 68.22 | 68.70 | 67.78 | 0.35% | 1,041,644 |
| Sep 11, 2025 | 68.08 | 68.63 | 67.72 | 68.46 | 67.54 | 1.48% | 984,345 |
| Sep 10, 2025 | 67.62 | 68.16 | 67.36 | 67.46 | 66.56 | -0.43% | 929,821 |
| Sep 9, 2025 | 67.13 | 67.81 | 66.97 | 67.75 | 66.84 | 0.59% | 991,962 |
| Sep 8, 2025 | 67.41 | 67.82 | 67.00 | 67.35 | 66.45 | -1.13% | 1,122,400 |
Page 1 of 136