W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
62.74
-0.60 (-0.95%)
At close: Jun 16, 2025, 3:59 PM
62.60
-0.22%
After-hours: Jun 16, 2025, 07:40 PM EDT
W. P. Carey Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.65 | 63.72 | 62.94 | 63.34 | 63.34 | n/a | 1,203,543 |
| Jun 12, 2025 | 63.31 | 63.65 | 62.98 | 63.36 | 63.36 | 0.03% | 818,651 |
| Jun 11, 2025 | 63.59 | 63.88 | 63.03 | 63.34 | 63.34 | -0.03% | 748,443 |
| Jun 10, 2025 | 63.27 | 63.68 | 62.92 | 63.41 | 63.41 | 0.11% | 1,216,600 |
| Jun 9, 2025 | 62.69 | 63.65 | 62.31 | 63.30 | 63.30 | -0.17% | 967,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.