W. P. Carey Inc. (WPC)
NYSE: WPC
· Real-Time Price · USD
61.94
-0.50 (-0.80%)
At close: May 01, 2025, 3:13 PM
W. P. Carey Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.69 | n/a | 62.65 | n/a | 60.29 | n/a | 62.44 | n/a | n/a | 1,685,206 |
| Apr 29, 2025 | 60.60 | 60.60 | 61.72 | 61.72 | 60.36 | 60.36 | 61.14 | 61.14 | -2.08% | 896,240 |
| Apr 28, 2025 | 60.56 | 60.56 | 60.96 | 60.96 | 60.02 | 60.02 | 60.76 | 60.76 | -0.62% | 749,684 |
| Apr 25, 2025 | 60.50 | 60.50 | 60.91 | 60.91 | 60.10 | 60.10 | 60.62 | 60.62 | -0.23% | 615,879 |
| Apr 24, 2025 | 61.20 | 61.20 | 61.23 | 61.23 | 60.40 | 60.40 | 60.71 | 60.71 | 0.15% | 695,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.