WPP (WPP)
NYSE: WPP
· Real-Time Price · USD
38.35
-0.21 (-0.54%)
At close: May 01, 2025, 3:21 PM
WPP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 38.26 | n/a | 38.63 | n/a | 37.99 | n/a | 38.56 | n/a | n/a | 848,267 |
| Apr 29, 2025 | 38.04 | 38.04 | 38.36 | 38.36 | 37.83 | 37.83 | 38.24 | 38.24 | -0.83% | 183,900 |
| Apr 28, 2025 | 37.52 | 37.52 | 37.85 | 37.85 | 37.37 | 37.37 | 37.66 | 37.66 | -1.52% | 258,300 |
| Apr 25, 2025 | 36.88 | 36.88 | 37.19 | 37.19 | 36.72 | 36.72 | 37.08 | 37.08 | -1.54% | 210,300 |
| Apr 24, 2025 | 36.88 | 36.88 | 37.54 | 37.54 | 36.83 | 36.83 | 37.51 | 37.51 | 1.16% | 231,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.