WPP (WPP)
NYSE: WPP
· Real-Time Price · USD
36.82
-0.31 (-0.83%)
At close: Jun 16, 2025, 3:59 PM
36.79
-0.08%
After-hours: Jun 16, 2025, 04:07 PM EDT
WPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.39 | 37.53 | 37.04 | 37.13 | 37.13 | n/a | 220,500 |
| Jun 12, 2025 | 38.03 | 38.04 | 37.77 | 38.02 | 38.02 | 2.40% | 436,409 |
| Jun 11, 2025 | 37.63 | 37.92 | 37.42 | 37.43 | 37.43 | -1.55% | 309,261 |
| Jun 10, 2025 | 36.98 | 37.57 | 36.85 | 37.40 | 37.40 | -0.08% | 690,800 |
| Jun 9, 2025 | 37.00 | 37.25 | 36.62 | 36.68 | 36.68 | -1.93% | 438,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.