WPP (WPPGF)
PNK: WPPGF
· Real-Time Price · USD
7.80
-0.16 (-2.01%)
At close: Jun 05, 2025, 3:18 PM
WPPGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.46 | 7.91 | 7.46 | 7.80 | 7.80 | -2.01% | 26,950 |
| Jun 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 |
| Jun 3, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 |
| Jun 2, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 |
| May 30, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 |
| May 29, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% | 0 |
| May 28, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.63 | -1.36% | 229 |
| May 27, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% | 100 |
| May 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% | 0 |
| May 22, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 7.73 | -3.70% | 200 |
| May 21, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 0 |
| May 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 0 |
| May 19, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 0 |
| May 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% | 0 |
| May 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.03 | -2.44% | 200 |
| May 14, 2025 | 8.22 | 8.59 | 8.08 | 8.59 | 8.23 | 10.27% | 9,400 |
| May 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00% | 0 |
| May 12, 2025 | 8.03 | 8.03 | 7.79 | 7.79 | 7.47 | -3.11% | 35,600 |
| May 9, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% | 0 |
| May 8, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% | 0 |